Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 330 | 334 | 328 | 331 | -1 | -0.30% | 51,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 337 | 337 | 331 | 332 | -5 | -1.48% | 44,800 |
| Mar 11, 2026 | 338 | 340 | 335 | 337 | +2 | +0.60% | 47,000 |
| Mar 10, 2026 | 333 | 338 | 332 | 335 | +7 | +2.13% | 55,700 |
| Mar 9, 2026 | 330 | 330 | 323 | 328 | -8 | -2.38% | 137,400 |
| Mar 6, 2026 | 339 | 339 | 334 | 336 | -3 | -0.88% | 54,100 |
| Mar 5, 2026 | 332 | 340 | 328 | 339 | +15 | +4.63% | 112,000 |
| Mar 4, 2026 | 330 | 331 | 320 | 324 | -12 | -3.57% | 249,600 |
| Mar 3, 2026 | 343 | 344 | 335 | 336 | -7 | -2.04% | 131,600 |
| Mar 2, 2026 | 342 | 343 | 338 | 343 | -1 | -0.29% | 79,700 |
| Feb 27, 2026 | 343 | 344 | 341 | 344 | +1 | +0.29% | 206,800 |
| Feb 26, 2026 | 340 | 344 | 338 | 343 | +3 | +0.88% | 87,800 |
| Feb 25, 2026 | 343 | 343 | 338 | 340 | -1 | -0.29% | 72,400 |
| Feb 24, 2026 | 339 | 342 | 334 | 341 | +5 | +1.49% | 122,700 |
| Feb 20, 2026 | 335 | 337 | 334 | 336 | 0 | 0.00% | 48,100 |
| Feb 19, 2026 | 337 | 338 | 331 | 336 | -2 | -0.59% | 189,500 |
| Feb 18, 2026 | 344 | 344 | 337 | 338 | -6 | -1.74% | 228,100 |
| Feb 17, 2026 | 347 | 347 | 342 | 344 | -3 | -0.86% | 107,700 |
| Feb 16, 2026 | 343 | 348 | 340 | 347 | +4 | +1.17% | 217,100 |
| Feb 13, 2026 | 350 | 353 | 339 | 343 | -20 | -5.51% | 653,500 |
| Feb 12, 2026 | 372 | 373 | 360 | 363 | -4 | -1.09% | 182,300 |