kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
314
JPY
-2
(-0.63%)
Dec 5, 2:14 pm JST
2.02
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
314.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 316 322 313 314 -2 -0.63% 68,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 312 318 310 316 +1 +0.32% 123,900
Dec 3, 2025 317 320 310 315 -2 -0.63% 113,500
Dec 2, 2025 326 326 317 317 -9 -2.76% 107,900
Dec 1, 2025 335 335 325 326 -3 -0.91% 137,900
Nov 28, 2025 331 335 327 329 -3 -0.90% 151,800
Nov 27, 2025 337 337 326 332 +1 +0.30% 161,800
Nov 26, 2025 328 337 324 331 +4 +1.22% 350,200
Nov 25, 2025 309 327 305 327 +23 +7.57% 446,100
Nov 21, 2025 302 308 302 304 -2 -0.65% 129,400
Nov 20, 2025 312 313 305 306 0 0.00% 117,700
Nov 19, 2025 312 312 306 306 -4 -1.29% 133,200
Nov 18, 2025 318 318 301 310 -7 -2.21% 338,400
Nov 17, 2025 313 319 300 317 +20 +6.73% 841,600
Nov 14, 2025 294 298 289 297 +2 +0.68% 162,800
Nov 13, 2025 290 300 290 295 +7 +2.43% 128,800
Nov 12, 2025 289 290 284 288 0 0.00% 132,700
Nov 11, 2025 288 293 288 288 0 0.00% 91,500
Nov 10, 2025 291 291 284 288 0 0.00% 89,200
Nov 7, 2025 288 293 277 288 -5 -1.71% 274,300
Nov 6, 2025 295 297 287 293 -1 -0.34% 76,000