Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 353 | 354 | 348 | 352 | -1 | -0.28% | 139,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 360 | 360 | 351 | 353 | -6 | -1.67% | 151,600 |
| Jan 27, 2026 | 357 | 360 | 352 | 359 | 0 | 0.00% | 142,600 |
| Jan 26, 2026 | 367 | 367 | 354 | 359 | -6 | -1.64% | 192,800 |
| Jan 23, 2026 | 366 | 367 | 362 | 365 | +3 | +0.83% | 102,800 |
| Jan 22, 2026 | 363 | 365 | 359 | 362 | -3 | -0.82% | 122,400 |
| Jan 21, 2026 | 367 | 368 | 361 | 365 | -6 | -1.62% | 133,800 |
| Jan 20, 2026 | 376 | 377 | 368 | 371 | -2 | -0.54% | 161,100 |
| Jan 19, 2026 | 372 | 376 | 367 | 373 | +2 | +0.54% | 120,800 |
| Jan 16, 2026 | 370 | 373 | 365 | 371 | +3 | +0.82% | 107,800 |
| Jan 15, 2026 | 362 | 369 | 361 | 368 | +5 | +1.38% | 104,300 |
| Jan 14, 2026 | 368 | 371 | 358 | 363 | -6 | -1.63% | 181,700 |
| Jan 13, 2026 | 375 | 379 | 365 | 369 | 0 | 0.00% | 183,300 |
| Jan 9, 2026 | 368 | 374 | 364 | 369 | +6 | +1.65% | 198,400 |
| Jan 8, 2026 | 359 | 366 | 358 | 363 | +6 | +1.68% | 126,000 |
| Jan 7, 2026 | 349 | 360 | 347 | 357 | +10 | +2.88% | 153,900 |
| Jan 6, 2026 | 347 | 354 | 346 | 347 | +2 | +0.58% | 129,500 |
| Jan 5, 2026 | 356 | 357 | 345 | 345 | -4 | -1.15% | 186,600 |
| Dec 30, 2025 | 346 | 352 | 344 | 349 | +7 | +2.05% | 91,800 |
| Dec 29, 2025 | 337 | 350 | 334 | 342 | +8 | +2.40% | 265,500 |
| Dec 26, 2025 | 332 | 341 | 330 | 334 | +3 | +0.91% | 247,400 |