LION OFFICE PRODUCTS CORP.(423A) Historical

52 Week High Oct 16, 2025

533 JPY

52 Week Low Nov 7, 2025

277 JPY

Yearly High Jan 13, 2026

379 JPY

Yearly Low Apr 28, 2026

302 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	304	304	301	303	-2	-0.66%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	302	306	302	305	+2	+0.66%	51,100
Apr 27, 2026	308	308	303	303	-5	-1.62%	101,600
Apr 24, 2026	307	310	307	308	-1	-0.32%	42,200
Apr 23, 2026	312	312	307	309	-2	-0.64%	77,200
Apr 22, 2026	313	315	311	311	-2	-0.64%	32,800
Apr 21, 2026	315	316	313	313	0	0.00%	31,400
Apr 20, 2026	316	317	313	313	-2	-0.63%	47,900
Apr 17, 2026	314	318	314	315	+1	+0.32%	22,000
Apr 16, 2026	312	317	312	314	+1	+0.32%	69,100
Apr 15, 2026	313	319	313	313	-1	-0.32%	78,400
Apr 14, 2026	318	320	313	314	-2	-0.63%	64,600
Apr 13, 2026	320	321	315	316	-3	-0.94%	78,700
Apr 10, 2026	324	324	319	319	-2	-0.62%	26,500
Apr 9, 2026	324	326	321	321	-2	-0.62%	24,400
Apr 8, 2026	321	325	320	323	+5	+1.57%	51,700
Apr 7, 2026	319	321	318	318	-1	-0.31%	18,800
Apr 6, 2026	317	320	317	319	0	0.00%	22,800
Apr 3, 2026	317	321	317	319	+2	+0.63%	27,200
Apr 2, 2026	320	323	315	317	-2	-0.63%	44,100
Apr 1, 2026	321	322	317	319	+3	+0.95%	49,100