kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
352
JPY
-1
(-0.28%)
Jan 29, 3:30 pm JST
2.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
347
Jan 29, 7:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 353 354 348 352 -1 -0.28% 139,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 360 360 351 353 -6 -1.67% 151,600
Jan 27, 2026 357 360 352 359 0 0.00% 142,600
Jan 26, 2026 367 367 354 359 -6 -1.64% 192,800
Jan 23, 2026 366 367 362 365 +3 +0.83% 102,800
Jan 22, 2026 363 365 359 362 -3 -0.82% 122,400
Jan 21, 2026 367 368 361 365 -6 -1.62% 133,800
Jan 20, 2026 376 377 368 371 -2 -0.54% 161,100
Jan 19, 2026 372 376 367 373 +2 +0.54% 120,800
Jan 16, 2026 370 373 365 371 +3 +0.82% 107,800
Jan 15, 2026 362 369 361 368 +5 +1.38% 104,300
Jan 14, 2026 368 371 358 363 -6 -1.63% 181,700
Jan 13, 2026 375 379 365 369 0 0.00% 183,300
Jan 9, 2026 368 374 364 369 +6 +1.65% 198,400
Jan 8, 2026 359 366 358 363 +6 +1.68% 126,000
Jan 7, 2026 349 360 347 357 +10 +2.88% 153,900
Jan 6, 2026 347 354 346 347 +2 +0.58% 129,500
Jan 5, 2026 356 357 345 345 -4 -1.15% 186,600
Dec 30, 2025 346 352 344 349 +7 +2.05% 91,800
Dec 29, 2025 337 350 334 342 +8 +2.40% 265,500
Dec 26, 2025 332 341 330 334 +3 +0.91% 247,400