Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 316 | 322 | 313 | 314 | -2 | -0.63% | 68,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 312 | 318 | 310 | 316 | +1 | +0.32% | 123,900 |
| Dec 3, 2025 | 317 | 320 | 310 | 315 | -2 | -0.63% | 113,500 |
| Dec 2, 2025 | 326 | 326 | 317 | 317 | -9 | -2.76% | 107,900 |
| Dec 1, 2025 | 335 | 335 | 325 | 326 | -3 | -0.91% | 137,900 |
| Nov 28, 2025 | 331 | 335 | 327 | 329 | -3 | -0.90% | 151,800 |
| Nov 27, 2025 | 337 | 337 | 326 | 332 | +1 | +0.30% | 161,800 |
| Nov 26, 2025 | 328 | 337 | 324 | 331 | +4 | +1.22% | 350,200 |
| Nov 25, 2025 | 309 | 327 | 305 | 327 | +23 | +7.57% | 446,100 |
| Nov 21, 2025 | 302 | 308 | 302 | 304 | -2 | -0.65% | 129,400 |
| Nov 20, 2025 | 312 | 313 | 305 | 306 | 0 | 0.00% | 117,700 |
| Nov 19, 2025 | 312 | 312 | 306 | 306 | -4 | -1.29% | 133,200 |
| Nov 18, 2025 | 318 | 318 | 301 | 310 | -7 | -2.21% | 338,400 |
| Nov 17, 2025 | 313 | 319 | 300 | 317 | +20 | +6.73% | 841,600 |
| Nov 14, 2025 | 294 | 298 | 289 | 297 | +2 | +0.68% | 162,800 |
| Nov 13, 2025 | 290 | 300 | 290 | 295 | +7 | +2.43% | 128,800 |
| Nov 12, 2025 | 289 | 290 | 284 | 288 | 0 | 0.00% | 132,700 |
| Nov 11, 2025 | 288 | 293 | 288 | 288 | 0 | 0.00% | 91,500 |
| Nov 10, 2025 | 291 | 291 | 284 | 288 | 0 | 0.00% | 89,200 |
| Nov 7, 2025 | 288 | 293 | 277 | 288 | -5 | -1.71% | 274,300 |
| Nov 6, 2025 | 295 | 297 | 287 | 293 | -1 | -0.34% | 76,000 |