kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
331
JPY
-1
(-0.30%)
Mar 13, 3:30 pm JST
2.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 330 334 328 331 -1 -0.30% 51,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 337 337 331 332 -5 -1.48% 44,800
Mar 11, 2026 338 340 335 337 +2 +0.60% 47,000
Mar 10, 2026 333 338 332 335 +7 +2.13% 55,700
Mar 9, 2026 330 330 323 328 -8 -2.38% 137,400
Mar 6, 2026 339 339 334 336 -3 -0.88% 54,100
Mar 5, 2026 332 340 328 339 +15 +4.63% 112,000
Mar 4, 2026 330 331 320 324 -12 -3.57% 249,600
Mar 3, 2026 343 344 335 336 -7 -2.04% 131,600
Mar 2, 2026 342 343 338 343 -1 -0.29% 79,700
Feb 27, 2026 343 344 341 344 +1 +0.29% 206,800
Feb 26, 2026 340 344 338 343 +3 +0.88% 87,800
Feb 25, 2026 343 343 338 340 -1 -0.29% 72,400
Feb 24, 2026 339 342 334 341 +5 +1.49% 122,700
Feb 20, 2026 335 337 334 336 0 0.00% 48,100
Feb 19, 2026 337 338 331 336 -2 -0.59% 189,500
Feb 18, 2026 344 344 337 338 -6 -1.74% 228,100
Feb 17, 2026 347 347 342 344 -3 -0.86% 107,700
Feb 16, 2026 343 348 340 347 +4 +1.17% 217,100
Feb 13, 2026 350 353 339 343 -20 -5.51% 653,500
Feb 12, 2026 372 373 360 363 -4 -1.09% 182,300