LION OFFICE PRODUCTS CORP.(423A) Historical

52 Week High Oct 16, 2025

533 JPY

52 Week Low Nov 7, 2025

277 JPY

Yearly High Jan 13, 2026

379 JPY

Yearly Low Apr 28, 2026

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	308	308	301	302	-6	-1.95%	176,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	308	-2.22%	311	231,500	0	408,400	ー
Apr 17, 2026	315	-1.25%	315	312,800	0	356,400	ー
Apr 10, 2026	319	0.00%	321	144,200	0	352,800	ー
Apr 3, 2026	319	-3.33%	318	253,500	0	364,900	ー
Mar 27, 2026	330	+0.61%	324	314,600	0	359,800	ー
Mar 19, 2026	328	-0.91%	329	197,400	0	398,400	ー
Mar 13, 2026	331	-1.49%	331	336,100	0	402,300	ー
Mar 6, 2026	336	-2.33%	333	627,000	0	411,100	ー
Feb 27, 2026	344	+2.38%	341	489,700	0	422,700	ー
Feb 20, 2026	336	-2.04%	339	790,500	0	461,400	ー
Feb 13, 2026	343	-2.56%	352	1,160,300	0	430,300	ー
Feb 6, 2026	352	-1.95%	353	394,500	0	493,700	ー
Jan 30, 2026	359	-1.64%	355	699,400	0	490,700	ー
Jan 23, 2026	365	-1.62%	367	640,900	0	492,000	ー
Jan 16, 2026	371	+0.54%	366	577,100	0	514,500	ー
Jan 9, 2026	369	+5.73%	357	794,400	0	527,600	ー
Dec 30, 2025	349	+4.49%	344	357,300	ー	ー	ー
Dec 26, 2025	334	+1.83%	332	751,800	0	573,100	ー
Dec 19, 2025	328	+4.46%	323	560,300	0	644,000	ー
Dec 12, 2025	314	+0.32%	313	493,300	0	717,100	ー