Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 335 | 335 | 310 | 314 | -15 | -4.56% | 551,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 329 | +8.22% | 326 | 1,109,900 | 0 | 745,300 | ー |
| Nov 21, 2025 | 304 | +2.36% | 309 | 1,560,300 | 0 | 732,400 | ー |
| Nov 14, 2025 | 297 | +3.13% | 291 | 605,000 | 0 | 890,300 | ー |
| Nov 7, 2025 | 288 | -2.04% | 288 | 597,000 | 0 | 788,500 | ー |
| Oct 31, 2025 | 294 | -1.67% | 294 | 1,530,800 | 0 | 789,500 | ー |
| Oct 24, 2025 | 299 | -10.75% | 319 | 3,820,900 | 0 | 781,700 | ー |
| Oct 17, 2025 | 335 | ー% | 416 | 50,726,200 | 800 | 1,031,800 | 1,289.75 |