kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
314
JPY
-2
(-0.63%)
Dec 5, 2:14 pm JST
2.02
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
314.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 335 335 310 314 -15 -4.56% 551,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 329 +8.22% 326 1,109,900 0 745,300
Nov 21, 2025 304 +2.36% 309 1,560,300 0 732,400
Nov 14, 2025 297 +3.13% 291 605,000 0 890,300
Nov 7, 2025 288 -2.04% 288 597,000 0 788,500
Oct 31, 2025 294 -1.67% 294 1,530,800 0 789,500
Oct 24, 2025 299 -10.75% 319 3,820,900 0 781,700
Oct 17, 2025 335 ー% 416 50,726,200 800 1,031,800 1,289.75