LION OFFICE PRODUCTS CORP.(423A) Historical

52 Week High Oct 16, 2025

533 JPY

52 Week Low Nov 7, 2025

277 JPY

Yearly High Oct 16, 2025

533 JPY

Yearly Low Nov 7, 2025

277 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	367	367	348	352	-13	-3.56%	765,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	365	-1.62%	367	640,900	0	492,000	ー
Jan 16, 2026	371	+0.54%	366	577,100	0	514,500	ー
Jan 9, 2026	369	+5.73%	357	794,400	0	527,600	ー
Dec 30, 2025	349	+4.49%	344	357,300	ー	ー	ー
Dec 26, 2025	334	+1.83%	332	751,800	0	573,100	ー
Dec 19, 2025	328	+4.46%	323	560,300	0	644,000	ー
Dec 12, 2025	314	+0.32%	313	493,300	0	717,100	ー
Dec 5, 2025	313	-4.86%	318	598,000	0	741,400	ー
Nov 28, 2025	329	+8.22%	326	1,109,900	0	745,300	ー
Nov 21, 2025	304	+2.36%	309	1,560,300	0	732,400	ー
Nov 14, 2025	297	+3.13%	291	605,000	0	890,300	ー
Nov 7, 2025	288	-2.04%	288	597,000	0	788,500	ー
Oct 31, 2025	294	-1.67%	294	1,530,800	0	789,500	ー
Oct 24, 2025	299	-10.75%	319	3,820,900	0	781,700	ー
Oct 17, 2025	335	ー%	416	50,726,200	800	1,031,800	1,289.75