kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
329
JPY
-2
(-0.60%)
Mar 16, 10:20 am JST
2.06
USD
Mar 15, 9:20 pm EDT
Result
PTS
outside of trading hours
329
Mar 16, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Oct 16, 2025
533 JPY
Yearly Low Nov 7, 2025
277 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 342 344 320 329 -15 -4.36% 998,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 360 373 331 344 -15 -4.18% 2,835,000
Jan, 2026 356 379 345 359 +10 +2.87% 2,711,800
Dec, 2025 335 352 308 349 +20 +6.08% 2,760,700
Nov, 2025 302 337 277 329 +35 +11.90% 3,872,200
Oct, 2025 374 533 280 294 ー% 56,077,900