kabutan

LION OFFICE PRODUCTS CORP.(423A) Historical

423A
TSE Standard
LION OFFICE PRODUCTS CORP.
303
JPY
-2
(-0.66%)
Apr 30, 2:30 pm JST
1.88
USD
Apr 30, 1:30 am EDT
Result
PTS
outside of trading hours
302
Apr 30, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
533 JPY
52 Week Low Nov 7, 2025
277 JPY
Yearly High Jan 13, 2026
379 JPY
Yearly Low Apr 28, 2026
302 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 321 326 301 303 -13 -4.11% 1,003,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 342 344 315 316 -28 -8.14% 1,608,200
Feb, 2026 360 373 331 344 -15 -4.18% 2,835,000
Jan, 2026 356 379 345 359 +10 +2.87% 2,711,800
Dec, 2025 335 352 308 349 +20 +6.08% 2,760,700
Nov, 2025 302 337 277 329 +35 +11.90% 3,872,200
Oct, 2025 374 533 280 294 ー% 56,077,900