Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 342 | 344 | 320 | 329 | -15 | -4.36% | 998,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 360 | 373 | 331 | 344 | -15 | -4.18% | 2,835,000 |
| Jan, 2026 | 356 | 379 | 345 | 359 | +10 | +2.87% | 2,711,800 |
| Dec, 2025 | 335 | 352 | 308 | 349 | +20 | +6.08% | 2,760,700 |
| Nov, 2025 | 302 | 337 | 277 | 329 | +35 | +11.90% | 3,872,200 |
| Oct, 2025 | 374 | 533 | 280 | 294 | ー | ー% | 56,077,900 |