Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,318	1,378	942	1,264	-54	-4.10%	5,411,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,424	1,728	1,022	1,318	-116	-8.09%	10,693,200
2023	1,430	1,757	1,330	1,434	+6	+0.42%	24,237,600
2022	1,970	2,280	1,342	1,428	-502	-26.01%	42,437,900
2021	1,108	2,077	1,078	1,930	+828	+75.14%	18,635,200
2020	1,362	1,399	722	1,102	-288	-20.72%	8,261,500
2019	880	1,605	851	1,390	+492	+54.79%	13,368,800
2018	1,930	2,600	808	898	-973	-52.00%	19,752,800
2017	1,005	2,085	880	1,871	+871	+87.10%	10,928,400
2016	1,070	1,082	680	1,000	-65	-6.10%	2,663,300
2015	1,694	1,695	998	1,065	-631	-37.21%	4,649,100
2014	1,580	1,948	1,345	1,696	+122	+7.75%	5,080,300
2013	1,641	2,400	1,400	1,574	-49	-3.02%	8,635,500
2012	1,049	1,769	1,037	1,623	+589	+56.96%	5,285,200
2011	2,275	2,421	950	1,034	-1,241	-54.55%	1,796,600
2010	2,500	3,155	1,675	2,275	-205	-8.27%	2,199,300
2009	872	2,815	780	2,480	+1,622	+189.04%	1,715,900
2008	3,170	3,890	830	858	-2,292	-72.76%	4,423,600
2007	6,400	8,545	2,900	3,150	-3,340	-51.46%	5,934,200
2006	6,950	6,950	3,605	6,490	-185	-2.77%	6,952,200
2005	2,150	6,785	2,145	6,675	ー	ー%	18,671,200