Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,421 | 1,478 | 1,280 | 1,284 | -132 | -9.32% | 326,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,472 | 1,494 | 1,392 | 1,416 | -56 | -3.80% | 185,000 |
Oct, 2024 | 1,470 | 1,515 | 1,365 | 1,472 | +9 | +0.62% | 421,200 |
Sep, 2024 | 1,314 | 1,524 | 1,225 | 1,463 | +152 | +11.59% | 854,900 |
Aug, 2024 | 1,402 | 1,419 | 1,022 | 1,311 | -114 | -8.00% | 667,200 |
Jul, 2024 | 1,581 | 1,588 | 1,371 | 1,425 | -156 | -9.87% | 890,900 |
Jun, 2024 | 1,570 | 1,626 | 1,471 | 1,581 | +11 | +0.70% | 583,200 |
May, 2024 | 1,481 | 1,575 | 1,463 | 1,570 | +79 | +5.30% | 610,900 |
Apr, 2024 | 1,551 | 1,552 | 1,401 | 1,491 | -57 | -3.68% | 899,300 |
Mar, 2024 | 1,568 | 1,728 | 1,483 | 1,548 | -16 | -1.02% | 2,118,900 |
Feb, 2024 | 1,491 | 1,604 | 1,441 | 1,564 | +73 | +4.90% | 1,377,600 |
Jan, 2024 | 1,424 | 1,579 | 1,408 | 1,491 | +57 | +3.97% | 1,650,600 |
Dec, 2023 | 1,519 | 1,526 | 1,383 | 1,434 | -85 | -5.60% | 1,340,700 |
Nov, 2023 | 1,361 | 1,545 | 1,356 | 1,519 | +162 | +11.94% | 1,490,900 |
Oct, 2023 | 1,405 | 1,447 | 1,330 | 1,357 | -48 | -3.42% | 1,554,800 |
Sep, 2023 | 1,489 | 1,502 | 1,353 | 1,405 | -83 | -5.58% | 2,418,400 |
Aug, 2023 | 1,544 | 1,564 | 1,408 | 1,488 | -58 | -3.75% | 1,632,900 |
Jul, 2023 | 1,597 | 1,657 | 1,522 | 1,546 | -34 | -2.15% | 2,073,000 |
Jun, 2023 | 1,638 | 1,697 | 1,508 | 1,580 | -84 | -5.05% | 2,980,100 |
May, 2023 | 1,507 | 1,757 | 1,468 | 1,664 | +158 | +10.49% | 2,668,600 |
Apr, 2023 | 1,644 | 1,652 | 1,484 | 1,506 | -130 | -7.95% | 1,453,600 |