Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,175	1,313	1,150	1,264	+95	+8.13%	364,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,195	1,215	1,120	1,169	-30	-2.50%	435,500
Oct, 2025	1,197	1,290	1,145	1,199	+8	+0.67%	717,800
Sep, 2025	1,125	1,258	1,104	1,191	+67	+5.96%	1,005,500
Aug, 2025	1,090	1,138	1,086	1,124	+30	+2.74%	447,100
Jul, 2025	1,097	1,142	1,081	1,094	-20	-1.80%	437,700
Jun, 2025	1,259	1,259	1,096	1,114	-148	-11.73%	435,000
May, 2025	1,281	1,322	1,244	1,262	-19	-1.48%	130,500
Apr, 2025	1,258	1,288	942	1,281	+23	+1.83%	372,800
Mar, 2025	1,305	1,378	1,246	1,258	-22	-1.72%	365,600
Feb, 2025	1,251	1,316	1,212	1,280	+34	+2.73%	253,500
Jan, 2025	1,318	1,353	1,233	1,246	-72	-5.46%	446,300
Dec, 2024	1,421	1,478	1,280	1,318	-98	-6.92%	433,500
Nov, 2024	1,472	1,494	1,392	1,416	-56	-3.80%	185,000
Oct, 2024	1,470	1,515	1,365	1,472	+9	+0.62%	421,200
Sep, 2024	1,314	1,524	1,225	1,463	+152	+11.59%	854,900
Aug, 2024	1,402	1,419	1,022	1,311	-114	-8.00%	667,200
Jul, 2024	1,581	1,588	1,371	1,425	-156	-9.87%	890,900
Jun, 2024	1,570	1,626	1,471	1,581	+11	+0.70%	583,200
May, 2024	1,481	1,575	1,463	1,570	+79	+5.30%	610,900
Apr, 2024	1,551	1,552	1,401	1,491	-57	-3.68%	899,300