Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,363	1,363	1,293	1,293	-70	-5.14%	55,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,273	1,375	1,227	1,363	+85	+6.65%	452,300
Jan, 2026	1,320	1,390	1,255	1,278	-34	-2.59%	492,000
Dec, 2025	1,175	1,354	1,150	1,312	+143	+12.23%	595,000
Nov, 2025	1,195	1,215	1,120	1,169	-30	-2.50%	435,500
Oct, 2025	1,197	1,290	1,145	1,199	+8	+0.67%	717,800
Sep, 2025	1,125	1,258	1,104	1,191	+67	+5.96%	1,005,500
Aug, 2025	1,090	1,138	1,086	1,124	+30	+2.74%	447,100
Jul, 2025	1,097	1,142	1,081	1,094	-20	-1.80%	437,700
Jun, 2025	1,259	1,259	1,096	1,114	-148	-11.73%	435,000
May, 2025	1,281	1,322	1,244	1,262	-19	-1.48%	130,500
Apr, 2025	1,258	1,288	942	1,281	+23	+1.83%	372,800
Mar, 2025	1,305	1,378	1,246	1,258	-22	-1.72%	365,600
Feb, 2025	1,251	1,316	1,212	1,280	+34	+2.73%	253,500
Jan, 2025	1,318	1,353	1,233	1,246	-72	-5.46%	446,300
Dec, 2024	1,421	1,478	1,280	1,318	-98	-6.92%	433,500
Nov, 2024	1,472	1,494	1,392	1,416	-56	-3.80%	185,000
Oct, 2024	1,470	1,515	1,365	1,472	+9	+0.62%	421,200
Sep, 2024	1,314	1,524	1,225	1,463	+152	+11.59%	854,900
Aug, 2024	1,402	1,419	1,022	1,311	-114	-8.00%	667,200
Jul, 2024	1,581	1,588	1,371	1,425	-156	-9.87%	890,900