Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Mar 31, 2026

1,074 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Mar 31, 2026

1,074 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,128	1,243	1,119	1,205	+113	+10.35%	418,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,363	1,363	1,074	1,092	-271	-19.88%	752,300
Feb, 2026	1,273	1,375	1,227	1,363	+85	+6.65%	452,300
Jan, 2026	1,320	1,390	1,255	1,278	-34	-2.59%	492,000
Dec, 2025	1,175	1,354	1,150	1,312	+143	+12.23%	595,000
Nov, 2025	1,195	1,215	1,120	1,169	-30	-2.50%	435,500
Oct, 2025	1,197	1,290	1,145	1,199	+8	+0.67%	717,800
Sep, 2025	1,125	1,258	1,104	1,191	+67	+5.96%	1,005,500
Aug, 2025	1,090	1,138	1,086	1,124	+30	+2.74%	447,100
Jul, 2025	1,097	1,142	1,081	1,094	-20	-1.80%	437,700
Jun, 2025	1,259	1,259	1,096	1,114	-148	-11.73%	435,000
May, 2025	1,281	1,322	1,244	1,262	-19	-1.48%	130,500
Apr, 2025	1,258	1,288	942	1,281	+23	+1.83%	372,800
Mar, 2025	1,305	1,378	1,246	1,258	-22	-1.72%	365,600
Feb, 2025	1,251	1,316	1,212	1,280	+34	+2.73%	253,500
Jan, 2025	1,318	1,353	1,233	1,246	-72	-5.46%	446,300
Dec, 2024	1,421	1,478	1,280	1,318	-98	-6.92%	433,500
Nov, 2024	1,472	1,494	1,392	1,416	-56	-3.80%	185,000
Oct, 2024	1,470	1,515	1,365	1,472	+9	+0.62%	421,200
Sep, 2024	1,314	1,524	1,225	1,463	+152	+11.59%	854,900
Aug, 2024	1,402	1,419	1,022	1,311	-114	-8.00%	667,200