Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,291 | 1,280 | 1,284 | -3 | -0.23% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,303 | 1,287 | 1,287 | -8 | -0.62% | 11,700 |
Dec 19, 2024 | 1,296 | 1,314 | 1,293 | 1,295 | -20 | -1.52% | 10,000 |
Dec 18, 2024 | 1,313 | 1,333 | 1,313 | 1,315 | +2 | +0.15% | 11,000 |
Dec 17, 2024 | 1,313 | 1,333 | 1,302 | 1,313 | -1 | -0.08% | 10,900 |
Dec 16, 2024 | 1,350 | 1,350 | 1,314 | 1,314 | -29 | -2.16% | 22,100 |
Dec 13, 2024 | 1,377 | 1,380 | 1,343 | 1,343 | -32 | -2.33% | 15,000 |
Dec 12, 2024 | 1,371 | 1,378 | 1,369 | 1,375 | +4 | +0.29% | 8,900 |
Dec 11, 2024 | 1,377 | 1,394 | 1,370 | 1,371 | -2 | -0.15% | 15,200 |
Dec 10, 2024 | 1,384 | 1,430 | 1,361 | 1,373 | -84 | -5.77% | 106,100 |
Dec 9, 2024 | 1,449 | 1,478 | 1,447 | 1,457 | +12 | +0.83% | 32,600 |
Dec 6, 2024 | 1,435 | 1,449 | 1,430 | 1,445 | +10 | +0.70% | 3,600 |
Dec 5, 2024 | 1,438 | 1,450 | 1,432 | 1,435 | -2 | -0.14% | 5,400 |
Dec 4, 2024 | 1,439 | 1,459 | 1,423 | 1,437 | -17 | -1.17% | 10,500 |
Dec 3, 2024 | 1,431 | 1,477 | 1,431 | 1,454 | +31 | +2.18% | 17,000 |
Dec 2, 2024 | 1,421 | 1,450 | 1,416 | 1,423 | +7 | +0.49% | 14,000 |
Nov 29, 2024 | 1,409 | 1,423 | 1,398 | 1,416 | +16 | +1.14% | 8,700 |
Nov 28, 2024 | 1,392 | 1,421 | 1,392 | 1,400 | +6 | +0.43% | 18,100 |
Nov 27, 2024 | 1,434 | 1,434 | 1,392 | 1,394 | -46 | -3.19% | 17,100 |
Nov 26, 2024 | 1,442 | 1,456 | 1,424 | 1,440 | -6 | -0.41% | 6,500 |
Nov 25, 2024 | 1,449 | 1,464 | 1,437 | 1,446 | +2 | +0.14% | 13,400 |