Miraial Co.,Ltd(4238) Historical

52 Week High Nov 11, 2024

1,494 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,242	1,242	1,193	1,199	-40	-3.23%	27,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,188	1,241	1,188	1,239	+50	+4.21%	80,200
Oct 29, 2025	1,186	1,206	1,179	1,189	-5	-0.42%	43,100
Oct 28, 2025	1,238	1,238	1,193	1,194	-60	-4.78%	24,600
Oct 27, 2025	1,262	1,270	1,242	1,254	-8	-0.63%	21,200
Oct 24, 2025	1,224	1,263	1,218	1,262	+36	+2.94%	30,200
Oct 23, 2025	1,225	1,241	1,217	1,226	-24	-1.92%	22,200
Oct 22, 2025	1,248	1,255	1,223	1,250	-16	-1.26%	41,800
Oct 21, 2025	1,260	1,290	1,257	1,266	+12	+0.96%	39,400
Oct 20, 2025	1,234	1,264	1,234	1,254	+26	+2.12%	27,200
Oct 17, 2025	1,239	1,241	1,223	1,228	-19	-1.52%	17,200
Oct 16, 2025	1,222	1,247	1,222	1,247	+13	+1.05%	18,900
Oct 15, 2025	1,219	1,248	1,193	1,234	+45	+3.78%	42,800
Oct 14, 2025	1,179	1,219	1,167	1,189	-7	-0.59%	61,300
Oct 10, 2025	1,211	1,211	1,193	1,196	-18	-1.48%	15,100
Oct 9, 2025	1,213	1,222	1,211	1,214	+2	+0.17%	9,000
Oct 8, 2025	1,242	1,242	1,208	1,212	-21	-1.70%	16,500
Oct 7, 2025	1,217	1,248	1,208	1,233	+25	+2.07%	40,900
Oct 6, 2025	1,199	1,208	1,180	1,208	+31	+2.63%	56,700
Oct 3, 2025	1,145	1,182	1,145	1,177	+24	+2.08%	19,900
Oct 2, 2025	1,175	1,175	1,146	1,153	+2	+0.17%	18,400