Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,325	1,334	1,293	1,293	-35	-2.64%	18,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 2, 2026	1,363	1,363	1,317	1,328	-35	-2.57%	18,100
Feb 27, 2026	1,356	1,368	1,349	1,363	+6	+0.44%	16,400
Feb 26, 2026	1,371	1,371	1,352	1,357	+4	+0.30%	16,700
Feb 25, 2026	1,362	1,373	1,353	1,353	-5	-0.37%	9,600
Feb 24, 2026	1,362	1,375	1,340	1,358	+1	+0.07%	27,500
Feb 20, 2026	1,339	1,360	1,336	1,357	+8	+0.59%	27,000
Feb 19, 2026	1,365	1,365	1,338	1,349	+8	+0.60%	42,100
Feb 18, 2026	1,301	1,343	1,301	1,341	+35	+2.68%	27,000
Feb 17, 2026	1,305	1,312	1,293	1,306	+11	+0.85%	13,700
Feb 16, 2026	1,286	1,297	1,280	1,295	+8	+0.62%	12,300
Feb 13, 2026	1,306	1,306	1,268	1,287	-27	-2.05%	25,500
Feb 12, 2026	1,331	1,337	1,314	1,314	-17	-1.28%	17,000
Feb 10, 2026	1,298	1,339	1,298	1,331	+45	+3.50%	33,200
Feb 9, 2026	1,330	1,332	1,284	1,286	-24	-1.83%	45,900
Feb 6, 2026	1,320	1,320	1,299	1,310	-13	-0.98%	14,200
Feb 5, 2026	1,285	1,323	1,274	1,323	+52	+4.09%	41,800
Feb 4, 2026	1,288	1,288	1,268	1,271	-17	-1.32%	9,900
Feb 3, 2026	1,255	1,292	1,245	1,288	+59	+4.80%	26,300
Feb 2, 2026	1,273	1,278	1,227	1,229	-49	-3.83%	46,200
Jan 30, 2026	1,263	1,281	1,255	1,278	+15	+1.19%	25,400