Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Mar 31, 2026

1,074 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Mar 31, 2026

1,074 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 21, 2026	1,224	1,231	1,207	1,212	-15	-1.22%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 20, 2026	1,201	1,243	1,199	1,227	+27	+2.25%	54,000
Apr 17, 2026	1,208	1,217	1,200	1,200	-8	-0.66%	18,100
Apr 16, 2026	1,200	1,215	1,195	1,208	+22	+1.85%	48,000
Apr 15, 2026	1,181	1,208	1,171	1,186	+6	+0.51%	20,600
Apr 14, 2026	1,180	1,195	1,172	1,180	+30	+2.61%	14,400
Apr 13, 2026	1,170	1,180	1,147	1,150	-20	-1.71%	14,100
Apr 10, 2026	1,168	1,179	1,165	1,170	+6	+0.52%	15,900
Apr 9, 2026	1,181	1,181	1,159	1,164	-23	-1.94%	20,100
Apr 8, 2026	1,197	1,198	1,174	1,187	+19	+1.63%	61,000
Apr 7, 2026	1,176	1,181	1,161	1,168	+1	+0.09%	9,300
Apr 6, 2026	1,178	1,187	1,159	1,167	-11	-0.93%	14,000
Apr 3, 2026	1,174	1,190	1,168	1,178	+19	+1.64%	24,300
Apr 2, 2026	1,177	1,177	1,140	1,159	-1	-0.09%	36,100
Apr 1, 2026	1,128	1,160	1,119	1,160	+68	+6.23%	43,800
Mar 31, 2026	1,146	1,146	1,074	1,092	-35	-3.11%	160,800
Mar 30, 2026	1,145	1,145	1,124	1,127	-35	-3.01%	31,600
Mar 27, 2026	1,167	1,167	1,153	1,162	-8	-0.68%	11,300
Mar 26, 2026	1,192	1,192	1,161	1,170	-22	-1.85%	19,800
Mar 25, 2026	1,188	1,200	1,160	1,192	+24	+2.05%	22,300
Mar 24, 2026	1,157	1,170	1,130	1,168	+39	+3.45%	18,400