Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,253	1,280	1,243	1,264	-13	-1.02%	24,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,272	1,291	1,254	1,277	+5	+0.39%	48,500
Dec 10, 2025	1,310	1,310	1,263	1,272	-38	-2.90%	18,900
Dec 9, 2025	1,290	1,313	1,261	1,310	+27	+2.10%	80,000
Dec 8, 2025	1,165	1,285	1,164	1,283	+108	+9.19%	112,700
Dec 5, 2025	1,174	1,179	1,171	1,175	+2	+0.17%	8,700
Dec 4, 2025	1,160	1,176	1,159	1,173	+11	+0.95%	13,600
Dec 3, 2025	1,157	1,167	1,156	1,162	+11	+0.96%	8,600
Dec 2, 2025	1,157	1,160	1,150	1,151	0	0.00%	7,100
Dec 1, 2025	1,175	1,175	1,150	1,151	-18	-1.54%	17,600
Nov 28, 2025	1,190	1,190	1,169	1,169	-2	-0.17%	10,700
Nov 27, 2025	1,169	1,185	1,168	1,171	+4	+0.34%	19,200
Nov 26, 2025	1,141	1,167	1,141	1,167	+26	+2.28%	22,000
Nov 25, 2025	1,141	1,150	1,134	1,141	-10	-0.87%	31,100
Nov 21, 2025	1,155	1,155	1,137	1,151	-7	-0.60%	12,000
Nov 20, 2025	1,147	1,158	1,143	1,158	+33	+2.93%	15,000
Nov 19, 2025	1,138	1,138	1,120	1,125	-13	-1.14%	69,000
Nov 18, 2025	1,161	1,163	1,132	1,138	-41	-3.48%	22,400
Nov 17, 2025	1,190	1,190	1,174	1,179	0	0.00%	19,900
Nov 14, 2025	1,176	1,182	1,176	1,179	-3	-0.25%	3,900
Nov 13, 2025	1,185	1,189	1,175	1,182	-7	-0.59%	15,600