kabutan

Miraial Co.,Ltd.(4238) Historical

4238
TSE Standard
Miraial Co.,Ltd.
1,212
JPY
-15
(-1.22%)
Apr 21, 11:30 am JST
7.62
USD
Apr 20, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
1,208
Apr 21, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,390 JPY
52 Week Low Mar 31, 2026
1,074 JPY
Yearly High Jan 19, 2026
1,390 JPY
Yearly Low Mar 31, 2026
1,074 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 21, 2026 1,201 1,243 1,199 1,212 +12 +1.00% 67,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 17, 2026 1,200 +2.56% 1,193 115,200 ー ー ー
Apr 10, 2026 1,170 -0.68% 1,177 120,300 0 319,000 ー
Apr 3, 2026 1,178 +1.38% 1,123 296,600 0 306,600 ー
Mar 27, 2026 1,162 -1.19% 1,160 102,900 0 400,200 ー
Mar 19, 2026 1,176 +1.03% 1,174 77,900 0 407,500 ー
Mar 13, 2026 1,164 -11.28% 1,210 258,200 0 356,800 ー
Mar 6, 2026 1,312 -3.74% 1,296 120,900 400 347,100 867.75
Feb 27, 2026 1,363 +0.44% 1,361 70,200 0 345,100 ー
Feb 20, 2026 1,357 +5.44% 1,334 122,100 0 342,500 ー
Feb 13, 2026 1,287 -1.76% 1,310 121,600 0 363,200 ー
Feb 6, 2026 1,310 +2.50% 1,280 138,400 0 368,200 ー
Jan 30, 2026 1,278 -6.24% 1,297 181,900 0 361,500 ー
Jan 23, 2026 1,363 -0.58% 1,366 126,000 0 344,100 ー
Jan 16, 2026 1,371 +1.86% 1,376 78,500 0 309,800 ー
Jan 9, 2026 1,346 +2.59% 1,347 105,600 0 306,300 ー
Dec 30, 2025 1,312 -1.13% 1,318 60,500 ー ー ー
Dec 26, 2025 1,327 +4.82% 1,313 106,700 0 340,300 ー
Dec 19, 2025 1,266 +0.16% 1,290 87,700 0 375,200 ー
Dec 12, 2025 1,264 +7.57% 1,258 284,500 0 379,300 ー
Dec 5, 2025 1,175 +0.51% 1,164 55,600 0 377,200 ー