Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,291 | 1,280 | 1,284 | -3 | -0.23% | 32,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | -4.17% | 1,313 | 65,700 | ー | ー | ー |
Dec 13, 2024 | 1,343 | -7.06% | 1,400 | 177,800 | 0 | 373,300 | ー |
Dec 6, 2024 | 1,445 | +2.05% | 1,443 | 50,500 | 0 | 367,700 | ー |
Nov 29, 2024 | 1,416 | -1.94% | 1,417 | 63,800 | 0 | 367,500 | ー |
Nov 22, 2024 | 1,444 | -0.35% | 1,461 | 34,000 | 0 | 368,000 | ー |
Nov 15, 2024 | 1,449 | -2.56% | 1,459 | 49,800 | 0 | 367,700 | ー |
Nov 8, 2024 | 1,487 | +2.69% | 1,471 | 29,800 | 0 | 368,000 | ー |
Nov 1, 2024 | 1,448 | +5.16% | 1,437 | 110,800 | 0 | 370,300 | ー |
Oct 25, 2024 | 1,377 | -4.64% | 1,413 | 65,700 | 0 | 369,900 | ー |
Oct 18, 2024 | 1,444 | -1.10% | 1,450 | 65,500 | 0 | 365,900 | ー |
Oct 11, 2024 | 1,460 | -1.22% | 1,454 | 138,600 | 0 | 367,200 | ー |
Oct 4, 2024 | 1,478 | -2.44% | 1,479 | 83,300 | 0 | 364,300 | ー |
Sep 27, 2024 | 1,515 | +3.13% | 1,492 | 133,400 | 0 | 373,900 | ー |
Sep 20, 2024 | 1,469 | +4.18% | 1,437 | 122,100 | 0 | 370,900 | ー |
Sep 13, 2024 | 1,410 | +2.17% | 1,358 | 321,600 | 0 | 373,500 | ー |
Sep 6, 2024 | 1,380 | +5.26% | 1,326 | 242,700 | 0 | 400,800 | ー |
Aug 30, 2024 | 1,311 | -0.15% | 1,305 | 76,900 | 0 | 413,000 | ー |
Aug 23, 2024 | 1,313 | -0.83% | 1,310 | 90,900 | 0 | 399,700 | ー |
Aug 16, 2024 | 1,324 | +7.38% | 1,304 | 83,600 | 0 | 394,900 | ー |
Aug 9, 2024 | 1,233 | -1.91% | 1,181 | 292,800 | 0 | 398,100 | ー |