kabutan

Miraial Co.,Ltd(4238) Historical

4238
TSE Standard
Miraial Co.,Ltd
1,199
JPY
-40
(-3.23%)
Oct 31, 3:30 pm JST
7.78
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
1,494 JPY
52 Week Low Apr 7, 2025
942 JPY
Yearly High Mar 10, 2025
1,378 JPY
Yearly Low Apr 7, 2025
942 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,262 1,270 1,179 1,199 -63 -4.99% 223,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 1,262 +2.77% 1,247 160,800 0 380,000 ー
Oct 17, 2025 1,228 +2.68% 1,217 140,200 0 371,900 ー
Oct 10, 2025 1,196 +1.61% 1,212 138,200 0 366,500 ー
Oct 3, 2025 1,177 +0.68% 1,169 132,900 0 354,100 ー
Sep 26, 2025 1,169 -3.07% 1,181 118,900 0 342,100 ー
Sep 19, 2025 1,206 +2.99% 1,184 154,700 0 333,000 ー
Sep 12, 2025 1,171 -2.98% 1,193 416,100 0 314,100 ー
Sep 5, 2025 1,207 +7.38% 1,179 265,200 0 338,100 ー
Aug 29, 2025 1,124 +0.90% 1,126 51,300 0 316,200 ー
Aug 22, 2025 1,114 +0.63% 1,113 64,900 0 309,300 ー
Aug 15, 2025 1,107 +0.09% 1,098 152,300 0 304,900 ー
Aug 8, 2025 1,106 -0.81% 1,106 133,100 0 367,900 ー
Aug 1, 2025 1,115 +0.36% 1,101 118,200 0 362,300 ー
Jul 25, 2025 1,111 0.00% 1,123 86,600 0 355,600 ー
Jul 18, 2025 1,111 -0.09% 1,108 68,200 0 357,300 ー
Jul 11, 2025 1,112 +0.72% 1,107 65,600 0 352,200 ー
Jul 4, 2025 1,104 +0.27% 1,101 161,000 0 351,500 ー
Jun 27, 2025 1,101 -1.08% 1,103 48,500 0 347,600 ー
Jun 20, 2025 1,113 -0.27% 1,119 79,100 0 367,200 ー
Jun 13, 2025 1,116 -7.92% 1,163 201,400 0 367,700 ー
1 2 3 4 5
...
15