Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,363	1,363	1,293	1,293	-70	-5.14%	55,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,363	+0.44%	1,361	70,200	0	345,100	ー
Feb 20, 2026	1,357	+5.44%	1,334	122,100	0	342,500	ー
Feb 13, 2026	1,287	-1.76%	1,310	121,600	0	363,200	ー
Feb 6, 2026	1,310	+2.50%	1,280	138,400	0	368,200	ー
Jan 30, 2026	1,278	-6.24%	1,297	181,900	0	361,500	ー
Jan 23, 2026	1,363	-0.58%	1,366	126,000	0	344,100	ー
Jan 16, 2026	1,371	+1.86%	1,376	78,500	0	309,800	ー
Jan 9, 2026	1,346	+2.59%	1,347	105,600	0	306,300	ー
Dec 30, 2025	1,312	-1.13%	1,318	60,500	ー	ー	ー
Dec 26, 2025	1,327	+4.82%	1,313	106,700	0	340,300	ー
Dec 19, 2025	1,266	+0.16%	1,290	87,700	0	375,200	ー
Dec 12, 2025	1,264	+7.57%	1,258	284,500	0	379,300	ー
Dec 5, 2025	1,175	+0.51%	1,164	55,600	0	377,200	ー
Nov 28, 2025	1,169	+1.56%	1,157	83,000	0	371,600	ー
Nov 21, 2025	1,151	-2.37%	1,144	138,300	0	365,500	ー
Nov 14, 2025	1,179	+1.90%	1,177	52,500	0	360,500	ー
Nov 7, 2025	1,157	-3.50%	1,165	161,700	0	406,000	ー
Oct 31, 2025	1,199	-4.99%	1,216	196,300	0	392,800	ー
Oct 24, 2025	1,262	+2.77%	1,247	160,800	0	380,000	ー
Oct 17, 2025	1,228	+2.68%	1,217	140,200	0	371,900	ー