Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,179	1,150	1,175	+6	+0.51%	55,600
Nov 28, 2025	1,141	1,190	1,134	1,169	+18	+1.56%	83,000
Nov 21, 2025	1,190	1,190	1,120	1,151	-28	-2.37%	138,300
Nov 14, 2025	1,154	1,189	1,154	1,179	+22	+1.90%	52,500
Nov 7, 2025	1,195	1,215	1,141	1,157	-42	-3.50%	161,700
Oct 31, 2025	1,262	1,270	1,179	1,199	-63	-4.99%	196,300
Oct 24, 2025	1,234	1,290	1,217	1,262	+34	+2.77%	160,800
Oct 17, 2025	1,179	1,248	1,167	1,228	+32	+2.68%	140,200
Oct 10, 2025	1,199	1,248	1,180	1,196	+19	+1.61%	138,200
Oct 3, 2025	1,169	1,201	1,145	1,177	+8	+0.68%	132,900
Sep 26, 2025	1,200	1,222	1,162	1,169	-37	-3.07%	118,900
Sep 19, 2025	1,166	1,217	1,154	1,206	+35	+2.99%	154,700
Sep 12, 2025	1,214	1,258	1,139	1,171	-36	-2.98%	416,100
Sep 5, 2025	1,125	1,207	1,104	1,207	+83	+7.38%	265,200
Aug 29, 2025	1,116	1,138	1,116	1,124	+10	+0.90%	51,300
Aug 22, 2025	1,107	1,121	1,106	1,114	+7	+0.63%	64,900
Aug 15, 2025	1,106	1,114	1,087	1,107	+1	+0.09%	152,300
Aug 8, 2025	1,104	1,125	1,086	1,106	-9	-0.81%	133,100
Aug 1, 2025	1,112	1,120	1,081	1,115	+4	+0.36%	118,200
Jul 25, 2025	1,109	1,142	1,109	1,111	0	0.00%	86,600