Miraial Co.,Ltd.(4238) Historical

52 Week High Jan 19, 2026

1,390 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Jan 19, 2026

1,390 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,363	1,363	1,293	1,293	-70	-5.14%	55,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,362	1,375	1,340	1,363	+6	+0.44%	70,200
Feb 20, 2026	1,286	1,365	1,280	1,357	+70	+5.44%	122,100
Feb 13, 2026	1,330	1,339	1,268	1,287	-23	-1.76%	121,600
Feb 6, 2026	1,273	1,323	1,227	1,310	+32	+2.50%	138,400
Jan 30, 2026	1,350	1,350	1,255	1,278	-85	-6.24%	181,900
Jan 23, 2026	1,373	1,390	1,318	1,363	-8	-0.58%	126,000
Jan 16, 2026	1,358	1,389	1,345	1,371	+25	+1.86%	78,500
Jan 9, 2026	1,320	1,379	1,313	1,346	+34	+2.59%	105,600
Dec 30, 2025	1,328	1,337	1,312	1,312	-15	-1.13%	60,500
Dec 26, 2025	1,270	1,354	1,262	1,327	+61	+4.82%	106,700
Dec 19, 2025	1,272	1,321	1,260	1,266	+2	+0.16%	87,700
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	284,500
Dec 5, 2025	1,175	1,179	1,150	1,175	+6	+0.51%	55,600
Nov 28, 2025	1,141	1,190	1,134	1,169	+18	+1.56%	83,000
Nov 21, 2025	1,190	1,190	1,120	1,151	-28	-2.37%	138,300
Nov 14, 2025	1,154	1,189	1,154	1,179	+22	+1.90%	52,500
Nov 7, 2025	1,195	1,215	1,141	1,157	-42	-3.50%	161,700
Oct 31, 2025	1,262	1,270	1,179	1,199	-63	-4.99%	196,300
Oct 24, 2025	1,234	1,290	1,217	1,262	+34	+2.77%	160,800
Oct 17, 2025	1,179	1,248	1,167	1,228	+32	+2.68%	140,200