Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,288 | 1,291 | 1,280 | 1,284 | -3 | -0.23% | 32,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,350 | 1,287 | 1,287 | -56 | -4.17% | 65,700 |
Dec 13, 2024 | 1,449 | 1,478 | 1,343 | 1,343 | -102 | -7.06% | 177,800 |
Dec 6, 2024 | 1,421 | 1,477 | 1,416 | 1,445 | +29 | +2.05% | 50,500 |
Nov 29, 2024 | 1,449 | 1,464 | 1,392 | 1,416 | -28 | -1.94% | 63,800 |
Nov 22, 2024 | 1,449 | 1,493 | 1,442 | 1,444 | -5 | -0.35% | 34,000 |
Nov 15, 2024 | 1,477 | 1,494 | 1,419 | 1,449 | -38 | -2.56% | 49,800 |
Nov 8, 2024 | 1,448 | 1,493 | 1,446 | 1,487 | +39 | +2.69% | 29,800 |
Nov 1, 2024 | 1,365 | 1,472 | 1,365 | 1,448 | +71 | +5.16% | 110,800 |
Oct 25, 2024 | 1,443 | 1,460 | 1,373 | 1,377 | -67 | -4.64% | 65,700 |
Oct 18, 2024 | 1,457 | 1,473 | 1,427 | 1,444 | -16 | -1.10% | 65,500 |
Oct 11, 2024 | 1,500 | 1,515 | 1,422 | 1,460 | -18 | -1.22% | 138,600 |
Oct 4, 2024 | 1,477 | 1,505 | 1,451 | 1,478 | -37 | -2.44% | 83,300 |
Sep 27, 2024 | 1,469 | 1,524 | 1,453 | 1,515 | +46 | +3.13% | 133,400 |
Sep 20, 2024 | 1,409 | 1,497 | 1,374 | 1,469 | +59 | +4.18% | 122,100 |
Sep 13, 2024 | 1,260 | 1,443 | 1,260 | 1,410 | +30 | +2.17% | 321,600 |
Sep 6, 2024 | 1,314 | 1,382 | 1,225 | 1,380 | +69 | +5.26% | 242,700 |
Aug 30, 2024 | 1,307 | 1,328 | 1,291 | 1,311 | -2 | -0.15% | 76,900 |
Aug 23, 2024 | 1,310 | 1,340 | 1,288 | 1,313 | -11 | -0.83% | 90,900 |
Aug 16, 2024 | 1,236 | 1,350 | 1,236 | 1,324 | +91 | +7.38% | 83,600 |
Aug 9, 2024 | 1,175 | 1,280 | 1,022 | 1,233 | -24 | -1.91% | 292,800 |