Miraial Co.,Ltd.(4238) Historical
4238
TSE Standard
Miraial Co.,Ltd.
Result
ー
1,990
JPY
+87
(+4.57%)
Jun 15, 3:30 pm JST
12.42
USD
Jun 15, 2:30 am EDT
PER
ー
PBR
0.79
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jun 12, 2026
1,903
JPY
52 Week Low
Mar 31, 2026
1,074
JPY
Yearly High
Jun 12, 2026
1,903
JPY
Yearly Low
Mar 31, 2026
1,074
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1,950 | 2,013 | 1,886 | 1,990 | +87 | +4.57% | 333,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1,600 | 1,903 | 1,460 | 1,903 | +257 | +15.61% | 1,059,500 |
| Jun 5, 2026 | 1,604 | 1,659 | 1,481 | 1,646 | +33 | +2.05% | 793,400 |
| May 29, 2026 | 1,341 | 1,620 | 1,325 | 1,613 | +272 | +20.28% | 460,100 |
| May 22, 2026 | 1,376 | 1,441 | 1,319 | 1,341 | -36 | -2.61% | 139,900 |
| May 15, 2026 | 1,456 | 1,478 | 1,374 | 1,377 | +11 | +0.81% | 255,100 |
| May 8, 2026 | 1,321 | 1,377 | 1,319 | 1,366 | +82 | +6.39% | 124,200 |
| May 1, 2026 | 1,289 | 1,333 | 1,238 | 1,284 | +22 | +1.74% | 198,900 |
| Apr 24, 2026 | 1,201 | 1,292 | 1,199 | 1,262 | +62 | +5.17% | 279,200 |
| Apr 17, 2026 | 1,170 | 1,217 | 1,147 | 1,200 | +30 | +2.56% | 115,200 |
| Apr 10, 2026 | 1,178 | 1,198 | 1,159 | 1,170 | -8 | -0.68% | 120,300 |
| Apr 3, 2026 | 1,145 | 1,190 | 1,074 | 1,178 | +16 | +1.38% | 296,600 |
| Mar 27, 2026 | 1,138 | 1,200 | 1,123 | 1,162 | -14 | -1.19% | 102,900 |
| Mar 19, 2026 | 1,164 | 1,205 | 1,152 | 1,176 | +12 | +1.03% | 77,900 |
| Mar 13, 2026 | 1,241 | 1,279 | 1,156 | 1,164 | -148 | -11.28% | 258,200 |
| Mar 6, 2026 | 1,363 | 1,363 | 1,224 | 1,312 | -51 | -3.74% | 120,900 |
| Feb 27, 2026 | 1,362 | 1,375 | 1,340 | 1,363 | +6 | +0.44% | 70,200 |
| Feb 20, 2026 | 1,286 | 1,365 | 1,280 | 1,357 | +70 | +5.44% | 122,100 |
| Feb 13, 2026 | 1,330 | 1,339 | 1,268 | 1,287 | -23 | -1.76% | 121,600 |
| Feb 6, 2026 | 1,273 | 1,323 | 1,227 | 1,310 | +32 | +2.50% | 138,400 |
| Jan 30, 2026 | 1,350 | 1,350 | 1,255 | 1,278 | -85 | -6.24% | 181,900 |