kabutan

Miraial Co.,Ltd.(4238) Historical

4238
TSE Standard
Miraial Co.,Ltd.
1,205
JPY
-22
(-1.79%)
Apr 21, 1:37 pm JST
7.57
USD
Apr 21, 12:37 am EDT
Result
ー
PTS
outside of trading hours
1,208
Apr 21, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,390 JPY
52 Week Low Mar 31, 2026
1,074 JPY
Yearly High Jan 19, 2026
1,390 JPY
Yearly Low Mar 31, 2026
1,074 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 21, 2026 1,201 1,243 1,199 1,205 +5 +0.42% 80,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 1,170 1,217 1,147 1,200 +30 +2.56% 115,200
Apr 10, 2026 1,178 1,198 1,159 1,170 -8 -0.68% 120,300
Apr 3, 2026 1,145 1,190 1,074 1,178 +16 +1.38% 296,600
Mar 27, 2026 1,138 1,200 1,123 1,162 -14 -1.19% 102,900
Mar 19, 2026 1,164 1,205 1,152 1,176 +12 +1.03% 77,900
Mar 13, 2026 1,241 1,279 1,156 1,164 -148 -11.28% 258,200
Mar 6, 2026 1,363 1,363 1,224 1,312 -51 -3.74% 120,900
Feb 27, 2026 1,362 1,375 1,340 1,363 +6 +0.44% 70,200
Feb 20, 2026 1,286 1,365 1,280 1,357 +70 +5.44% 122,100
Feb 13, 2026 1,330 1,339 1,268 1,287 -23 -1.76% 121,600
Feb 6, 2026 1,273 1,323 1,227 1,310 +32 +2.50% 138,400
Jan 30, 2026 1,350 1,350 1,255 1,278 -85 -6.24% 181,900
Jan 23, 2026 1,373 1,390 1,318 1,363 -8 -0.58% 126,000
Jan 16, 2026 1,358 1,389 1,345 1,371 +25 +1.86% 78,500
Jan 9, 2026 1,320 1,379 1,313 1,346 +34 +2.59% 105,600
Dec 30, 2025 1,328 1,337 1,312 1,312 -15 -1.13% 60,500
Dec 26, 2025 1,270 1,354 1,262 1,327 +61 +4.82% 106,700
Dec 19, 2025 1,272 1,321 1,260 1,266 +2 +0.16% 87,700
Dec 12, 2025 1,165 1,313 1,164 1,264 +89 +7.57% 284,500
Dec 5, 2025 1,175 1,179 1,150 1,175 +6 +0.51% 55,600