Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,546	+1.05%	1,550	128,300	0	406,800	ー
May 17, 2024	1,530	+1.06%	1,507	99,000	0	414,700	ー
May 10, 2024	1,514	+2.99%	1,525	175,400	0	439,300	ー
May 2, 2024	1,470	+0.48%	1,480	102,900	0	446,000	ー
Apr 26, 2024	1,463	+2.67%	1,449	239,500	0	445,900	ー
Apr 19, 2024	1,425	-5.82%	1,470	212,600	0	451,300	ー
Apr 12, 2024	1,513	+2.02%	1,508	212,500	100	445,700	4,457.00
Apr 5, 2024	1,483	-4.20%	1,482	196,100	0	431,300	ー
Mar 29, 2024	1,548	-2.33%	1,540	175,100	0	431,900	ー
Mar 22, 2024	1,585	+6.09%	1,547	265,800	0	427,900	ー
Mar 15, 2024	1,494	-11.70%	1,564	773,600	0	441,200	ー
Mar 8, 2024	1,692	+6.42%	1,659	824,600	6,000	428,700	71.45
Mar 1, 2024	1,590	+5.44%	1,566	420,800	600	464,800	774.67
Feb 22, 2024	1,508	+2.31%	1,470	293,900	0	496,200	ー
Feb 16, 2024	1,474	-1.80%	1,484	270,400	0	473,000	ー
Feb 9, 2024	1,501	-1.12%	1,519	297,800	0	472,100	ー
Feb 2, 2024	1,518	+0.40%	1,508	469,400	0	495,200	ー
Jan 26, 2024	1,512	-0.98%	1,546	562,600	0	496,200	ー
Jan 19, 2024	1,527	+4.66%	1,489	384,600	0	489,700	ー
Jan 12, 2024	1,459	+0.69%	1,481	304,200	0	470,300	ー