Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,460	-1.22%	1,454	138,600	0	367,200	ー
Oct 4, 2024	1,478	-2.44%	1,479	83,300	0	364,300	ー
Sep 27, 2024	1,515	+3.13%	1,492	133,400	0	373,900	ー
Sep 20, 2024	1,469	+4.18%	1,437	122,100	0	370,900	ー
Sep 13, 2024	1,410	+2.17%	1,358	321,600	0	373,500	ー
Sep 6, 2024	1,380	+5.26%	1,326	242,700	0	400,800	ー
Aug 30, 2024	1,311	-0.15%	1,305	76,900	0	413,000	ー
Aug 23, 2024	1,313	-0.83%	1,310	90,900	0	399,700	ー
Aug 16, 2024	1,324	+7.38%	1,304	83,600	0	394,900	ー
Aug 9, 2024	1,233	-1.91%	1,181	292,800	0	398,100	ー
Aug 2, 2024	1,257	-10.47%	1,371	367,800	0	435,000	ー
Jul 26, 2024	1,404	-5.33%	1,448	220,400	0	384,700	ー
Jul 19, 2024	1,483	-1.53%	1,480	173,200	0	388,700	ー
Jul 12, 2024	1,506	-3.52%	1,514	186,300	0	378,800	ー
Jul 5, 2024	1,561	-1.27%	1,566	66,200	0	375,700	ー
Jun 28, 2024	1,581	+3.54%	1,556	58,500	0	374,300	ー
Jun 21, 2024	1,527	-3.96%	1,556	74,000	0	377,800	ー
Jun 14, 2024	1,590	+6.43%	1,572	350,800	0	378,300	ー
Jun 7, 2024	1,494	-4.84%	1,508	99,900	0	400,900	ー
May 31, 2024	1,570	+1.55%	1,551	143,900	0	397,700	ー