Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,280	-0.39%	1,291	35,700	0	372,400	ー
Feb 21, 2025	1,285	+3.71%	1,281	100,900	0	377,000	ー
Feb 14, 2025	1,239	-1.35%	1,238	36,900	0	368,700	ー
Feb 7, 2025	1,256	+0.80%	1,241	80,000	0	361,400	ー
Jan 31, 2025	1,246	-5.18%	1,272	233,600	0	362,400	ー
Jan 24, 2025	1,314	+4.45%	1,311	70,400	0	370,600	ー
Jan 17, 2025	1,258	-4.48%	1,265	104,700	0	373,000	ー
Jan 10, 2025	1,317	-0.08%	1,329	37,600	0	364,100	ー
Dec 30, 2024	1,318	-0.83%	1,323	8,700	ー	ー	ー
Dec 27, 2024	1,329	+3.26%	1,300	130,800	0	370,300	ー
Dec 20, 2024	1,287	-4.17%	1,313	65,700	0	373,200	ー
Dec 13, 2024	1,343	-7.06%	1,400	177,800	0	373,300	ー
Dec 6, 2024	1,445	+2.05%	1,443	50,500	0	367,700	ー
Nov 29, 2024	1,416	-1.94%	1,417	63,800	0	367,500	ー
Nov 22, 2024	1,444	-0.35%	1,461	34,000	0	368,000	ー
Nov 15, 2024	1,449	-2.56%	1,459	49,800	0	367,700	ー
Nov 8, 2024	1,487	+2.69%	1,471	29,800	0	368,000	ー
Nov 1, 2024	1,448	+5.16%	1,437	110,800	0	370,300	ー
Oct 25, 2024	1,377	-4.64%	1,413	65,700	0	369,900	ー
Oct 18, 2024	1,444	-1.10%	1,450	65,500	0	365,900	ー