Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,111	-0.09%	1,108	68,200	0	357,300	ー
Jul 11, 2025	1,112	+0.72%	1,107	65,600	0	352,200	ー
Jul 4, 2025	1,104	+0.27%	1,101	161,000	0	351,500	ー
Jun 27, 2025	1,101	-1.08%	1,103	48,500	0	347,600	ー
Jun 20, 2025	1,113	-0.27%	1,119	79,100	0	367,200	ー
Jun 13, 2025	1,116	-7.92%	1,163	201,400	0	367,700	ー
Jun 6, 2025	1,212	-3.96%	1,214	89,600	0	376,700	ー
May 30, 2025	1,262	+0.08%	1,264	30,000	0	381,900	ー
May 23, 2025	1,261	-1.79%	1,276	12,800	0	376,900	ー
May 16, 2025	1,284	-1.53%	1,304	35,900	0	372,900	ー
May 9, 2025	1,304	+1.48%	1,287	32,500	0	370,400	ー
May 2, 2025	1,285	+1.82%	1,284	36,700	0	368,500	ー
Apr 25, 2025	1,262	+5.08%	1,242	42,400	0	369,500	ー
Apr 18, 2025	1,201	+9.98%	1,160	59,300	0	368,200	ー
Apr 11, 2025	1,092	-0.55%	1,039	137,000	0	358,300	ー
Apr 4, 2025	1,098	-16.06%	1,203	135,600	0	384,800	ー
Mar 28, 2025	1,308	-3.18%	1,317	63,800	100	393,500	3,935.00
Mar 21, 2025	1,351	+5.63%	1,304	53,100	0	387,500	ー
Mar 14, 2025	1,279	-4.69%	1,290	173,400	0	390,700	ー
Mar 7, 2025	1,342	+4.84%	1,310	56,400	0	378,600	ー