Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,133	+2.81%	1,127	86,700	100	63,000	630.00
Jul 17, 2020	1,102	+12.22%	1,088	189,200	100	64,300	643.00
Jul 10, 2020	982	-5.12%	1,059	111,300	100	74,400	744.00
Jul 3, 2020	1,035	-0.77%	1,011	136,600	1,300	76,400	58.77
Jun 26, 2020	1,043	-4.31%	1,050	139,400	1,300	82,200	63.23
Jun 19, 2020	1,090	+2.16%	1,066	307,100	1,300	82,100	63.15
Jun 12, 2020	1,067	-14.50%	1,226	466,300	1,300	79,100	60.85
Jun 5, 2020	1,248	-3.33%	1,253	177,800	100	66,900	669.00
May 29, 2020	1,291	+13.05%	1,227	171,500	400	49,900	124.75
May 22, 2020	1,142	-1.30%	1,144	89,600	100	52,100	521.00
May 15, 2020	1,157	+3.58%	1,148	84,300	100	50,800	508.00
May 8, 2020	1,117	+2.57%	1,097	42,200	ー	ー	ー
May 1, 2020	1,089	+3.52%	1,083	106,300	0	47,900	ー
Apr 24, 2020	1,052	+3.95%	1,034	93,300	100	49,200	492.00
Apr 17, 2020	1,012	+0.50%	1,012	86,400	100	50,000	500.00
Apr 10, 2020	1,007	+10.30%	983	159,000	100	52,600	526.00
Apr 3, 2020	913	-0.22%	918	128,800	0	48,300	ー
Mar 27, 2020	915	+21.84%	851	260,300	0	53,200	ー
Mar 19, 2020	751	ー%	774	178,500	0	70,700	ー