Miraial Co.,Ltd.(4238) Historical

52 Week High Dec 13, 2024

1,380 JPY

52 Week Low Apr 7, 2025

942 JPY

Yearly High Mar 10, 2025

1,378 JPY

Yearly Low Apr 7, 2025

942 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,165	1,313	1,164	1,264	+89	+7.57%	308,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,175	+0.51%	1,164	55,600	0	377,200	ー
Nov 28, 2025	1,169	+1.56%	1,157	83,000	0	371,600	ー
Nov 21, 2025	1,151	-2.37%	1,144	138,300	0	365,500	ー
Nov 14, 2025	1,179	+1.90%	1,177	52,500	0	360,500	ー
Nov 7, 2025	1,157	-3.50%	1,165	161,700	0	406,000	ー
Oct 31, 2025	1,199	-4.99%	1,216	196,300	0	392,800	ー
Oct 24, 2025	1,262	+2.77%	1,247	160,800	0	380,000	ー
Oct 17, 2025	1,228	+2.68%	1,217	140,200	0	371,900	ー
Oct 10, 2025	1,196	+1.61%	1,212	138,200	0	366,500	ー
Oct 3, 2025	1,177	+0.68%	1,169	132,900	0	354,100	ー
Sep 26, 2025	1,169	-3.07%	1,181	118,900	0	342,100	ー
Sep 19, 2025	1,206	+2.99%	1,184	154,700	0	333,000	ー
Sep 12, 2025	1,171	-2.98%	1,193	416,100	0	314,100	ー
Sep 5, 2025	1,207	+7.38%	1,179	265,200	0	338,100	ー
Aug 29, 2025	1,124	+0.90%	1,126	51,300	0	316,200	ー
Aug 22, 2025	1,114	+0.63%	1,113	64,900	0	309,300	ー
Aug 15, 2025	1,107	+0.09%	1,098	152,300	0	304,900	ー
Aug 8, 2025	1,106	-0.81%	1,106	133,100	0	367,900	ー
Aug 1, 2025	1,115	+0.36%	1,101	118,200	0	362,300	ー
Jul 25, 2025	1,111	0.00%	1,123	86,600	0	355,600	ー