About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
302
JPY
+5
(+1.68%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
444 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 15, 2024
444 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 357 444 253 302 -50 -14.20% 20,388,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 402 472 334 352 -47 -11.78% 22,466,300
2022 375 411 291 399 +24 +6.40% 29,224,200
2021 359 542 294 375 +32 +9.33% 69,402,600
2020 262 425 175 343 +78 +29.43% 40,861,000
2019 230 308 230 265 +28 +11.81% 5,311,500
2018 368 444 200 237 -127 -34.89% 35,363,800
2017 321 419 270 364 +48 +15.19% 46,867,400
2016 256 463 183 316 +61 +23.92% 53,794,700
2015 409 437 224 255 -152 -37.35% 10,835,000
2014 439 506 332 407 -31 -7.08% 6,459,200
2013 246 605 244 438 +197 +81.74% 14,616,600
2012 318 394 166 241 -72 -23.00% 9,601,400
2011 434 955 212 313 -116 -27.04% 26,069,100
2010 400 532 360 429 +44 +11.43% 3,254,000
2009 535 710 306 385 -142 -26.94% 3,361,600
2008 490 663 200 527 +49 +10.25% 3,710,400
2007 660 720 413 478 -177 -27.02% 2,439,600
2006 1,930 2,490 497 655 -1,255 -65.71% 6,535,900
2005 1,479 2,090 1,219 1,910 +514 +36.82% 7,083,960
2004 3,033 3,089 1,136 1,396 ー% 12,266,222