Fujipream Corporation(4237) Historical

52 Week High Jan 6, 2025

418 JPY

52 Week Low Apr 7, 2025

269 JPY

Yearly High Jan 6, 2025

418 JPY

Yearly Low Apr 7, 2025

269 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	381	418	269	299	-78	-20.69%	22,249,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	357	444	253	377	+25	+7.10%	22,359,900
2023	402	472	334	352	-47	-11.78%	22,466,300
2022	375	411	291	399	+24	+6.40%	29,224,200
2021	359	542	294	375	+32	+9.33%	69,402,600
2020	262	425	175	343	+78	+29.43%	40,861,000
2019	230	308	230	265	+28	+11.81%	5,311,500
2018	368	444	200	237	-127	-34.89%	35,363,800
2017	321	419	270	364	+48	+15.19%	46,867,400
2016	256	463	183	316	+61	+23.92%	53,794,700
2015	409	437	224	255	-152	-37.35%	10,835,000
2014	439	506	332	407	-31	-7.08%	6,459,200
2013	246	605	244	438	+197	+81.74%	14,616,600
2012	318	394	166	241	-72	-23.00%	9,601,400
2011	434	955	212	313	-116	-27.04%	26,069,100
2010	400	532	360	429	+44	+11.43%	3,254,000
2009	535	710	306	385	-142	-26.94%	3,361,600
2008	490	663	200	527	+49	+10.25%	3,710,400
2007	660	720	413	478	-177	-27.02%	2,439,600
2006	1,930	2,490	497	655	-1,255	-65.71%	6,535,900
2005	1,479	2,090	1,219	1,910	+514	+36.82%	7,083,960