Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 357 | 444 | 253 | 302 | -50 | -14.20% | 20,388,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 402 | 472 | 334 | 352 | -47 | -11.78% | 22,466,300 |
2022 | 375 | 411 | 291 | 399 | +24 | +6.40% | 29,224,200 |
2021 | 359 | 542 | 294 | 375 | +32 | +9.33% | 69,402,600 |
2020 | 262 | 425 | 175 | 343 | +78 | +29.43% | 40,861,000 |
2019 | 230 | 308 | 230 | 265 | +28 | +11.81% | 5,311,500 |
2018 | 368 | 444 | 200 | 237 | -127 | -34.89% | 35,363,800 |
2017 | 321 | 419 | 270 | 364 | +48 | +15.19% | 46,867,400 |
2016 | 256 | 463 | 183 | 316 | +61 | +23.92% | 53,794,700 |
2015 | 409 | 437 | 224 | 255 | -152 | -37.35% | 10,835,000 |
2014 | 439 | 506 | 332 | 407 | -31 | -7.08% | 6,459,200 |
2013 | 246 | 605 | 244 | 438 | +197 | +81.74% | 14,616,600 |
2012 | 318 | 394 | 166 | 241 | -72 | -23.00% | 9,601,400 |
2011 | 434 | 955 | 212 | 313 | -116 | -27.04% | 26,069,100 |
2010 | 400 | 532 | 360 | 429 | +44 | +11.43% | 3,254,000 |
2009 | 535 | 710 | 306 | 385 | -142 | -26.94% | 3,361,600 |
2008 | 490 | 663 | 200 | 527 | +49 | +10.25% | 3,710,400 |
2007 | 660 | 720 | 413 | 478 | -177 | -27.02% | 2,439,600 |
2006 | 1,930 | 2,490 | 497 | 655 | -1,255 | -65.71% | 6,535,900 |
2005 | 1,479 | 2,090 | 1,219 | 1,910 | +514 | +36.82% | 7,083,960 |
2004 | 3,033 | 3,089 | 1,136 | 1,396 | ー | ー% | 12,266,222 |