About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
302
JPY
+5
(+1.68%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
444 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 15, 2024
444 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 302 299 302 +5 +1.68% 84,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301 303 296 297 -4 -1.33% 157,100
Dec 13, 2024 311 314 300 301 -6 -1.95% 178,800
Dec 6, 2024 309 309 296 307 -1 -0.32% 270,200
Nov 29, 2024 284 336 280 308 +24 +8.45% 3,172,200
Nov 22, 2024 282 286 279 284 -1 -0.35% 107,900
Nov 15, 2024 298 298 284 285 -13 -4.36% 106,100
Nov 8, 2024 298 299 294 298 0 0.00% 54,200
Nov 1, 2024 285 299 285 298 +12 +4.20% 73,300
Oct 25, 2024 306 306 284 286 -19 -6.23% 114,200
Oct 18, 2024 306 309 303 305 -3 -0.97% 51,400
Oct 11, 2024 316 322 305 308 -10 -3.14% 158,400
Oct 4, 2024 307 323 307 318 0 0.00% 109,900
Sep 27, 2024 315 322 311 318 +4 +1.27% 74,400
Sep 20, 2024 316 320 308 314 -4 -1.26% 80,000
Sep 13, 2024 293 326 291 318 +20 +6.71% 209,600
Sep 6, 2024 312 317 295 298 -18 -5.70% 181,100
Aug 30, 2024 311 319 308 316 +5 +1.61% 132,400
Aug 23, 2024 318 321 308 311 -4 -1.27% 124,800
Aug 16, 2024 299 323 291 315 +12 +3.96% 227,600
Aug 9, 2024 310 317 253 303 -30 -9.01% 656,000