kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
422
JPY
-13
(-2.99%)
Mar 13, 3:30 pm JST
2.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
422
Mar 13, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
532 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Feb 9, 2026
532 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 423 433 414 422 -13 -2.99% 424,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 372 449 359 422 +37 +9.61% 3,012,000
Mar 6, 2026 410 416 359 385 -33 -7.89% 1,425,900
Feb 27, 2026 415 422 398 418 -2 -0.48% 1,005,800
Feb 20, 2026 410 500 408 420 -6 -1.41% 4,532,700
Feb 13, 2026 516 532 426 426 -64 -13.06% 4,008,400
Feb 6, 2026 370 490 370 490 +125 +34.25% 4,702,100
Jan 30, 2026 398 472 361 365 -37 -9.20% 33,688,700
Jan 23, 2026 333 467 322 402 +74 +22.56% 19,457,000
Jan 16, 2026 324 339 322 328 +9 +2.82% 417,500
Jan 9, 2026 319 322 315 319 +6 +1.92% 305,700
Dec 30, 2025 303 314 302 313 +13 +4.33% 140,600
Dec 26, 2025 299 305 297 300 0 0.00% 364,700
Dec 19, 2025 298 304 296 300 +1 +0.33% 353,000
Dec 12, 2025 297 302 297 299 0 0.00% 137,500
Dec 5, 2025 303 303 298 299 -6 -1.97% 121,800
Nov 28, 2025 305 306 300 305 +3 +0.99% 90,800
Nov 21, 2025 308 316 300 302 -6 -1.95% 176,400
Nov 14, 2025 310 318 305 308 +1 +0.33% 182,800
Nov 7, 2025 315 316 306 307 -8 -2.54% 212,700
Oct 31, 2025 329 332 312 315 -11 -3.37% 337,900