kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
299
JPY
-1
(-0.33%)
Dec 5, 3:30 pm JST
1.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 303 303 298 299 -6 -1.97% 141,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 305 306 300 305 +3 +0.99% 90,800
Nov 21, 2025 308 316 300 302 -6 -1.95% 176,400
Nov 14, 2025 310 318 305 308 +1 +0.33% 182,800
Nov 7, 2025 315 316 306 307 -8 -2.54% 212,700
Oct 31, 2025 329 332 312 315 -11 -3.37% 337,900
Oct 24, 2025 319 333 318 326 +12 +3.82% 360,700
Oct 17, 2025 311 321 305 314 -4 -1.26% 256,100
Oct 10, 2025 336 340 317 318 +2 +0.63% 671,900
Oct 3, 2025 326 330 315 316 -10 -3.07% 280,300
Sep 26, 2025 336 339 325 326 -2 -0.61% 247,500
Sep 19, 2025 331 338 325 328 +2 +0.61% 260,700
Sep 12, 2025 326 338 324 326 +3 +0.93% 308,000
Sep 5, 2025 324 326 320 323 -1 -0.31% 136,500
Aug 29, 2025 329 329 324 324 -3 -0.92% 133,700
Aug 22, 2025 330 333 327 327 -1 -0.30% 207,800
Aug 15, 2025 338 341 325 328 -6 -1.80% 415,000
Aug 8, 2025 339 340 332 334 -5 -1.47% 153,700
Aug 1, 2025 340 343 338 339 -1 -0.29% 116,300
Jul 25, 2025 335 342 333 340 +5 +1.49% 163,300
Jul 18, 2025 337 340 335 335 -3 -0.89% 83,400