kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
334
JPY
-4
(-1.18%)
Aug 8, 3:30 pm JST
2.26
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 339 340 332 334 -5 -1.47% 236,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 340 343 338 339 -1 -0.29% 116,300
Jul 25, 2025 335 342 333 340 +5 +1.49% 163,300
Jul 18, 2025 337 340 335 335 -3 -0.89% 83,400
Jul 11, 2025 335 346 333 338 +8 +2.42% 222,400
Jul 4, 2025 358 361 329 330 -4 -1.20% 707,000
Jun 27, 2025 333 339 330 334 +1 +0.30% 112,100
Jun 20, 2025 330 345 327 333 +3 +0.91% 218,500
Jun 13, 2025 330 334 327 330 0 0.00% 99,900
Jun 6, 2025 333 338 330 330 -4 -1.20% 88,000
May 30, 2025 338 341 330 334 -5 -1.47% 215,800
May 23, 2025 348 365 339 339 -9 -2.59% 537,600
May 16, 2025 350 392 344 348 +2 +0.58% 1,443,600
May 9, 2025 321 366 320 346 +33 +10.54% 1,558,100
May 2, 2025 317 333 305 313 -4 -1.26% 339,200
Apr 25, 2025 317 325 311 317 -5 -1.55% 153,600
Apr 18, 2025 323 326 304 322 +7 +2.22% 154,000
Apr 11, 2025 275 316 269 315 +16 +5.35% 370,100
Apr 4, 2025 345 354 293 299 -51 -14.57% 529,600
Mar 28, 2025 368 369 345 350 -13 -3.58% 259,700
Mar 21, 2025 358 366 354 363 +6 +1.68% 148,500