Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 303 | 303 | 298 | 299 | -6 | -1.97% | 141,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 305 | 306 | 300 | 305 | +3 | +0.99% | 90,800 |
| Nov 21, 2025 | 308 | 316 | 300 | 302 | -6 | -1.95% | 176,400 |
| Nov 14, 2025 | 310 | 318 | 305 | 308 | +1 | +0.33% | 182,800 |
| Nov 7, 2025 | 315 | 316 | 306 | 307 | -8 | -2.54% | 212,700 |
| Oct 31, 2025 | 329 | 332 | 312 | 315 | -11 | -3.37% | 337,900 |
| Oct 24, 2025 | 319 | 333 | 318 | 326 | +12 | +3.82% | 360,700 |
| Oct 17, 2025 | 311 | 321 | 305 | 314 | -4 | -1.26% | 256,100 |
| Oct 10, 2025 | 336 | 340 | 317 | 318 | +2 | +0.63% | 671,900 |
| Oct 3, 2025 | 326 | 330 | 315 | 316 | -10 | -3.07% | 280,300 |
| Sep 26, 2025 | 336 | 339 | 325 | 326 | -2 | -0.61% | 247,500 |
| Sep 19, 2025 | 331 | 338 | 325 | 328 | +2 | +0.61% | 260,700 |
| Sep 12, 2025 | 326 | 338 | 324 | 326 | +3 | +0.93% | 308,000 |
| Sep 5, 2025 | 324 | 326 | 320 | 323 | -1 | -0.31% | 136,500 |
| Aug 29, 2025 | 329 | 329 | 324 | 324 | -3 | -0.92% | 133,700 |
| Aug 22, 2025 | 330 | 333 | 327 | 327 | -1 | -0.30% | 207,800 |
| Aug 15, 2025 | 338 | 341 | 325 | 328 | -6 | -1.80% | 415,000 |
| Aug 8, 2025 | 339 | 340 | 332 | 334 | -5 | -1.47% | 153,700 |
| Aug 1, 2025 | 340 | 343 | 338 | 339 | -1 | -0.29% | 116,300 |
| Jul 25, 2025 | 335 | 342 | 333 | 340 | +5 | +1.49% | 163,300 |
| Jul 18, 2025 | 337 | 340 | 335 | 335 | -3 | -0.89% | 83,400 |