kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
373
JPY
-33
(-8.13%)
Jan 29, 3:30 pm JST
2.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
367
Jan 29, 6:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
472 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 26, 2026
472 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 398 472 370 373 -29 -7.21% 34,286,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 333 467 322 402 +74 +22.56% 19,457,000
Jan 16, 2026 324 339 322 328 +9 +2.82% 417,500
Jan 9, 2026 319 322 315 319 +6 +1.92% 305,700
Dec 30, 2025 303 314 302 313 +13 +4.33% 140,600
Dec 26, 2025 299 305 297 300 0 0.00% 364,700
Dec 19, 2025 298 304 296 300 +1 +0.33% 353,000
Dec 12, 2025 297 302 297 299 0 0.00% 137,500
Dec 5, 2025 303 303 298 299 -6 -1.97% 121,800
Nov 28, 2025 305 306 300 305 +3 +0.99% 90,800
Nov 21, 2025 308 316 300 302 -6 -1.95% 176,400
Nov 14, 2025 310 318 305 308 +1 +0.33% 182,800
Nov 7, 2025 315 316 306 307 -8 -2.54% 212,700
Oct 31, 2025 329 332 312 315 -11 -3.37% 337,900
Oct 24, 2025 319 333 318 326 +12 +3.82% 360,700
Oct 17, 2025 311 321 305 314 -4 -1.26% 256,100
Oct 10, 2025 336 340 317 318 +2 +0.63% 671,900
Oct 3, 2025 326 330 315 316 -10 -3.07% 280,300
Sep 26, 2025 336 339 325 326 -2 -0.61% 247,500
Sep 19, 2025 331 338 325 328 +2 +0.61% 260,700
Sep 12, 2025 326 338 324 326 +3 +0.93% 308,000