Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 378 | 380 | 358 | 360 | -19 | -5.01% | 213,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 404 | 418 | 379 | 379 | -21 | -5.25% | 538,000 |
| Apr 17, 2026 | 402 | 425 | 387 | 400 | -10 | -2.44% | 945,600 |
| Apr 10, 2026 | 389 | 422 | 389 | 410 | +21 | +5.40% | 523,100 |
| Apr 3, 2026 | 376 | 400 | 373 | 389 | -7 | -1.77% | 663,100 |
| Mar 27, 2026 | 401 | 415 | 389 | 396 | -19 | -4.58% | 659,500 |
| Mar 19, 2026 | 419 | 470 | 413 | 415 | -7 | -1.66% | 1,429,600 |
| Mar 13, 2026 | 372 | 449 | 359 | 422 | +37 | +9.61% | 3,012,000 |
| Mar 6, 2026 | 410 | 416 | 359 | 385 | -33 | -7.89% | 1,425,900 |
| Feb 27, 2026 | 415 | 422 | 398 | 418 | -2 | -0.48% | 1,005,800 |
| Feb 20, 2026 | 410 | 500 | 408 | 420 | -6 | -1.41% | 4,532,700 |
| Feb 13, 2026 | 516 | 532 | 426 | 426 | -64 | -13.06% | 4,008,400 |
| Feb 6, 2026 | 370 | 490 | 370 | 490 | +125 | +34.25% | 4,702,100 |
| Jan 30, 2026 | 398 | 472 | 361 | 365 | -37 | -9.20% | 33,688,700 |
| Jan 23, 2026 | 333 | 467 | 322 | 402 | +74 | +22.56% | 19,457,000 |
| Jan 16, 2026 | 324 | 339 | 322 | 328 | +9 | +2.82% | 417,500 |
| Jan 9, 2026 | 319 | 322 | 315 | 319 | +6 | +1.92% | 305,700 |
| Dec 30, 2025 | 303 | 314 | 302 | 313 | +13 | +4.33% | 140,600 |
| Dec 26, 2025 | 299 | 305 | 297 | 300 | 0 | 0.00% | 364,700 |
| Dec 19, 2025 | 298 | 304 | 296 | 300 | +1 | +0.33% | 353,000 |
| Dec 12, 2025 | 297 | 302 | 297 | 299 | 0 | 0.00% | 137,500 |