Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 339 | 340 | 332 | 334 | -5 | -1.47% | 236,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 340 | 343 | 338 | 339 | -1 | -0.29% | 116,300 |
Jul 25, 2025 | 335 | 342 | 333 | 340 | +5 | +1.49% | 163,300 |
Jul 18, 2025 | 337 | 340 | 335 | 335 | -3 | -0.89% | 83,400 |
Jul 11, 2025 | 335 | 346 | 333 | 338 | +8 | +2.42% | 222,400 |
Jul 4, 2025 | 358 | 361 | 329 | 330 | -4 | -1.20% | 707,000 |
Jun 27, 2025 | 333 | 339 | 330 | 334 | +1 | +0.30% | 112,100 |
Jun 20, 2025 | 330 | 345 | 327 | 333 | +3 | +0.91% | 218,500 |
Jun 13, 2025 | 330 | 334 | 327 | 330 | 0 | 0.00% | 99,900 |
Jun 6, 2025 | 333 | 338 | 330 | 330 | -4 | -1.20% | 88,000 |
May 30, 2025 | 338 | 341 | 330 | 334 | -5 | -1.47% | 215,800 |
May 23, 2025 | 348 | 365 | 339 | 339 | -9 | -2.59% | 537,600 |
May 16, 2025 | 350 | 392 | 344 | 348 | +2 | +0.58% | 1,443,600 |
May 9, 2025 | 321 | 366 | 320 | 346 | +33 | +10.54% | 1,558,100 |
May 2, 2025 | 317 | 333 | 305 | 313 | -4 | -1.26% | 339,200 |
Apr 25, 2025 | 317 | 325 | 311 | 317 | -5 | -1.55% | 153,600 |
Apr 18, 2025 | 323 | 326 | 304 | 322 | +7 | +2.22% | 154,000 |
Apr 11, 2025 | 275 | 316 | 269 | 315 | +16 | +5.35% | 370,100 |
Apr 4, 2025 | 345 | 354 | 293 | 299 | -51 | -14.57% | 529,600 |
Mar 28, 2025 | 368 | 369 | 345 | 350 | -13 | -3.58% | 259,700 |
Mar 21, 2025 | 358 | 366 | 354 | 363 | +6 | +1.68% | 148,500 |