Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 302 | 299 | 302 | +5 | +1.68% | 84,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | 303 | 296 | 297 | -4 | -1.33% | 157,100 |
Dec 13, 2024 | 311 | 314 | 300 | 301 | -6 | -1.95% | 178,800 |
Dec 6, 2024 | 309 | 309 | 296 | 307 | -1 | -0.32% | 270,200 |
Nov 29, 2024 | 284 | 336 | 280 | 308 | +24 | +8.45% | 3,172,200 |
Nov 22, 2024 | 282 | 286 | 279 | 284 | -1 | -0.35% | 107,900 |
Nov 15, 2024 | 298 | 298 | 284 | 285 | -13 | -4.36% | 106,100 |
Nov 8, 2024 | 298 | 299 | 294 | 298 | 0 | 0.00% | 54,200 |
Nov 1, 2024 | 285 | 299 | 285 | 298 | +12 | +4.20% | 73,300 |
Oct 25, 2024 | 306 | 306 | 284 | 286 | -19 | -6.23% | 114,200 |
Oct 18, 2024 | 306 | 309 | 303 | 305 | -3 | -0.97% | 51,400 |
Oct 11, 2024 | 316 | 322 | 305 | 308 | -10 | -3.14% | 158,400 |
Oct 4, 2024 | 307 | 323 | 307 | 318 | 0 | 0.00% | 109,900 |
Sep 27, 2024 | 315 | 322 | 311 | 318 | +4 | +1.27% | 74,400 |
Sep 20, 2024 | 316 | 320 | 308 | 314 | -4 | -1.26% | 80,000 |
Sep 13, 2024 | 293 | 326 | 291 | 318 | +20 | +6.71% | 209,600 |
Sep 6, 2024 | 312 | 317 | 295 | 298 | -18 | -5.70% | 181,100 |
Aug 30, 2024 | 311 | 319 | 308 | 316 | +5 | +1.61% | 132,400 |
Aug 23, 2024 | 318 | 321 | 308 | 311 | -4 | -1.27% | 124,800 |
Aug 16, 2024 | 299 | 323 | 291 | 315 | +12 | +3.96% | 227,600 |
Aug 9, 2024 | 310 | 317 | 253 | 303 | -30 | -9.01% | 656,000 |