kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
360
JPY
-3
(-0.83%)
Apr 30, 11:30 am JST
2.24
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
362.1
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
532 JPY
52 Week Low Dec 17, 2025
296 JPY
Yearly High Feb 9, 2026
532 JPY
Yearly Low Jan 5, 2026
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 378 380 358 360 -19 -5.01% 213,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 404 418 379 379 -21 -5.25% 538,000
Apr 17, 2026 402 425 387 400 -10 -2.44% 945,600
Apr 10, 2026 389 422 389 410 +21 +5.40% 523,100
Apr 3, 2026 376 400 373 389 -7 -1.77% 663,100
Mar 27, 2026 401 415 389 396 -19 -4.58% 659,500
Mar 19, 2026 419 470 413 415 -7 -1.66% 1,429,600
Mar 13, 2026 372 449 359 422 +37 +9.61% 3,012,000
Mar 6, 2026 410 416 359 385 -33 -7.89% 1,425,900
Feb 27, 2026 415 422 398 418 -2 -0.48% 1,005,800
Feb 20, 2026 410 500 408 420 -6 -1.41% 4,532,700
Feb 13, 2026 516 532 426 426 -64 -13.06% 4,008,400
Feb 6, 2026 370 490 370 490 +125 +34.25% 4,702,100
Jan 30, 2026 398 472 361 365 -37 -9.20% 33,688,700
Jan 23, 2026 333 467 322 402 +74 +22.56% 19,457,000
Jan 16, 2026 324 339 322 328 +9 +2.82% 417,500
Jan 9, 2026 319 322 315 319 +6 +1.92% 305,700
Dec 30, 2025 303 314 302 313 +13 +4.33% 140,600
Dec 26, 2025 299 305 297 300 0 0.00% 364,700
Dec 19, 2025 298 304 296 300 +1 +0.33% 353,000
Dec 12, 2025 297 302 297 299 0 0.00% 137,500