About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
302
JPY
+5
(+1.68%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
444 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 15, 2024
444 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 309 314 296 302 -6 -1.95% 690,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 296 336 279 308 +12 +4.05% 3,457,700
Oct, 2024 319 323 284 296 -21 -6.62% 467,100
Sep, 2024 312 326 291 317 +1 +0.32% 567,900
Aug, 2024 357 357 253 316 -41 -11.48% 1,369,700
Jul, 2024 384 386 348 357 -25 -6.54% 1,162,000
Jun, 2024 376 417 358 382 +18 +4.95% 2,894,200
May, 2024 375 385 351 364 -11 -2.93% 1,175,300
Apr, 2024 425 425 361 375 -46 -10.93% 1,310,800
Mar, 2024 357 444 350 421 +66 +18.59% 4,264,100
Feb, 2024 383 397 352 355 -30 -7.79% 1,235,500
Jan, 2024 357 400 355 385 +33 +9.38% 1,793,400
Dec, 2023 354 363 336 352 -2 -0.56% 1,242,400
Nov, 2023 342 403 335 354 +13 +3.81% 3,129,300
Oct, 2023 375 377 334 341 -31 -8.33% 849,800
Sep, 2023 378 384 364 372 -6 -1.59% 822,100
Aug, 2023 378 382 352 378 +8 +2.16% 989,100
Jul, 2023 400 400 366 370 -29 -7.27% 885,500
Jun, 2023 369 430 368 399 +29 +7.84% 2,078,700
May, 2023 395 407 360 370 -22 -5.61% 1,663,300
Apr, 2023 411 428 389 392 +13 +3.43% 3,021,400