kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
334
JPY
-4
(-1.18%)
Aug 8, 3:30 pm JST
2.26
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 338 341 332 334 -7 -2.05% 256,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 350 350 329 341 -8 -2.29% 886,700
Jun, 2025 333 361 327 349 +15 +4.49% 904,700
May, 2025 317 392 305 334 +17 +5.36% 3,996,400
Apr, 2025 341 346 269 317 -28 -8.12% 1,199,400
Mar, 2025 367 370 336 345 -20 -5.48% 1,229,200
Feb, 2025 350 414 323 365 +13 +3.69% 5,897,700
Jan, 2025 381 418 340 352 -25 -6.63% 3,561,100
Dec, 2024 309 382 296 377 +69 +22.40% 2,662,200
Nov, 2024 296 336 279 308 +12 +4.05% 3,457,700
Oct, 2024 319 323 284 296 -21 -6.62% 467,100
Sep, 2024 312 326 291 317 +1 +0.32% 567,900
Aug, 2024 357 357 253 316 -41 -11.48% 1,369,700
Jul, 2024 384 386 348 357 -25 -6.54% 1,162,000
Jun, 2024 376 417 358 382 +18 +4.95% 2,894,200
May, 2024 375 385 351 364 -11 -2.93% 1,175,300
Apr, 2024 425 425 361 375 -46 -10.93% 1,310,800
Mar, 2024 357 444 350 421 +66 +18.59% 4,264,100
Feb, 2024 383 397 352 355 -30 -7.79% 1,235,500
Jan, 2024 357 400 355 385 +33 +9.38% 1,793,400
Dec, 2023 354 363 336 352 -2 -0.56% 1,242,400