Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 309 | 314 | 296 | 302 | -6 | -1.95% | 690,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 296 | 336 | 279 | 308 | +12 | +4.05% | 3,457,700 |
Oct, 2024 | 319 | 323 | 284 | 296 | -21 | -6.62% | 467,100 |
Sep, 2024 | 312 | 326 | 291 | 317 | +1 | +0.32% | 567,900 |
Aug, 2024 | 357 | 357 | 253 | 316 | -41 | -11.48% | 1,369,700 |
Jul, 2024 | 384 | 386 | 348 | 357 | -25 | -6.54% | 1,162,000 |
Jun, 2024 | 376 | 417 | 358 | 382 | +18 | +4.95% | 2,894,200 |
May, 2024 | 375 | 385 | 351 | 364 | -11 | -2.93% | 1,175,300 |
Apr, 2024 | 425 | 425 | 361 | 375 | -46 | -10.93% | 1,310,800 |
Mar, 2024 | 357 | 444 | 350 | 421 | +66 | +18.59% | 4,264,100 |
Feb, 2024 | 383 | 397 | 352 | 355 | -30 | -7.79% | 1,235,500 |
Jan, 2024 | 357 | 400 | 355 | 385 | +33 | +9.38% | 1,793,400 |
Dec, 2023 | 354 | 363 | 336 | 352 | -2 | -0.56% | 1,242,400 |
Nov, 2023 | 342 | 403 | 335 | 354 | +13 | +3.81% | 3,129,300 |
Oct, 2023 | 375 | 377 | 334 | 341 | -31 | -8.33% | 849,800 |
Sep, 2023 | 378 | 384 | 364 | 372 | -6 | -1.59% | 822,100 |
Aug, 2023 | 378 | 382 | 352 | 378 | +8 | +2.16% | 989,100 |
Jul, 2023 | 400 | 400 | 366 | 370 | -29 | -7.27% | 885,500 |
Jun, 2023 | 369 | 430 | 368 | 399 | +29 | +7.84% | 2,078,700 |
May, 2023 | 395 | 407 | 360 | 370 | -22 | -5.61% | 1,663,300 |
Apr, 2023 | 411 | 428 | 389 | 392 | +13 | +3.43% | 3,021,400 |