Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 338 | 341 | 332 | 334 | -7 | -2.05% | 256,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 350 | 350 | 329 | 341 | -8 | -2.29% | 886,700 |
Jun, 2025 | 333 | 361 | 327 | 349 | +15 | +4.49% | 904,700 |
May, 2025 | 317 | 392 | 305 | 334 | +17 | +5.36% | 3,996,400 |
Apr, 2025 | 341 | 346 | 269 | 317 | -28 | -8.12% | 1,199,400 |
Mar, 2025 | 367 | 370 | 336 | 345 | -20 | -5.48% | 1,229,200 |
Feb, 2025 | 350 | 414 | 323 | 365 | +13 | +3.69% | 5,897,700 |
Jan, 2025 | 381 | 418 | 340 | 352 | -25 | -6.63% | 3,561,100 |
Dec, 2024 | 309 | 382 | 296 | 377 | +69 | +22.40% | 2,662,200 |
Nov, 2024 | 296 | 336 | 279 | 308 | +12 | +4.05% | 3,457,700 |
Oct, 2024 | 319 | 323 | 284 | 296 | -21 | -6.62% | 467,100 |
Sep, 2024 | 312 | 326 | 291 | 317 | +1 | +0.32% | 567,900 |
Aug, 2024 | 357 | 357 | 253 | 316 | -41 | -11.48% | 1,369,700 |
Jul, 2024 | 384 | 386 | 348 | 357 | -25 | -6.54% | 1,162,000 |
Jun, 2024 | 376 | 417 | 358 | 382 | +18 | +4.95% | 2,894,200 |
May, 2024 | 375 | 385 | 351 | 364 | -11 | -2.93% | 1,175,300 |
Apr, 2024 | 425 | 425 | 361 | 375 | -46 | -10.93% | 1,310,800 |
Mar, 2024 | 357 | 444 | 350 | 421 | +66 | +18.59% | 4,264,100 |
Feb, 2024 | 383 | 397 | 352 | 355 | -30 | -7.79% | 1,235,500 |
Jan, 2024 | 357 | 400 | 355 | 385 | +33 | +9.38% | 1,793,400 |
Dec, 2023 | 354 | 363 | 336 | 352 | -2 | -0.56% | 1,242,400 |