kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
299
JPY
-1
(-0.33%)
Dec 5, 3:30 pm JST
1.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
299.3
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 303 303 298 299 -6 -1.97% 121,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 315 318 300 305 -10 -3.17% 662,700
Oct, 2025 329 340 305 315 -11 -3.37% 1,767,100
Sep, 2025 324 339 320 326 +2 +0.62% 1,092,500
Aug, 2025 338 341 324 324 -17 -4.99% 929,700
Jul, 2025 350 350 329 341 -8 -2.29% 886,700
Jun, 2025 333 361 327 349 +15 +4.49% 904,700
May, 2025 317 392 305 334 +17 +5.36% 3,996,400
Apr, 2025 341 346 269 317 -28 -8.12% 1,199,400
Mar, 2025 367 370 336 345 -20 -5.48% 1,229,200
Feb, 2025 350 414 323 365 +13 +3.69% 5,897,700
Jan, 2025 381 418 340 352 -25 -6.63% 3,561,100
Dec, 2024 309 382 296 377 +69 +22.40% 2,662,200
Nov, 2024 296 336 279 308 +12 +4.05% 3,457,700
Oct, 2024 319 323 284 296 -21 -6.62% 467,100
Sep, 2024 312 326 291 317 +1 +0.32% 567,900
Aug, 2024 357 357 253 316 -41 -11.48% 1,369,700
Jul, 2024 384 386 348 357 -25 -6.54% 1,162,000
Jun, 2024 376 417 358 382 +18 +4.95% 2,894,200
May, 2024 375 385 351 364 -11 -2.93% 1,175,300
Apr, 2024 425 425 361 375 -46 -10.93% 1,310,800