Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 303 | 303 | 298 | 299 | -6 | -1.97% | 121,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 315 | 318 | 300 | 305 | -10 | -3.17% | 662,700 |
| Oct, 2025 | 329 | 340 | 305 | 315 | -11 | -3.37% | 1,767,100 |
| Sep, 2025 | 324 | 339 | 320 | 326 | +2 | +0.62% | 1,092,500 |
| Aug, 2025 | 338 | 341 | 324 | 324 | -17 | -4.99% | 929,700 |
| Jul, 2025 | 350 | 350 | 329 | 341 | -8 | -2.29% | 886,700 |
| Jun, 2025 | 333 | 361 | 327 | 349 | +15 | +4.49% | 904,700 |
| May, 2025 | 317 | 392 | 305 | 334 | +17 | +5.36% | 3,996,400 |
| Apr, 2025 | 341 | 346 | 269 | 317 | -28 | -8.12% | 1,199,400 |
| Mar, 2025 | 367 | 370 | 336 | 345 | -20 | -5.48% | 1,229,200 |
| Feb, 2025 | 350 | 414 | 323 | 365 | +13 | +3.69% | 5,897,700 |
| Jan, 2025 | 381 | 418 | 340 | 352 | -25 | -6.63% | 3,561,100 |
| Dec, 2024 | 309 | 382 | 296 | 377 | +69 | +22.40% | 2,662,200 |
| Nov, 2024 | 296 | 336 | 279 | 308 | +12 | +4.05% | 3,457,700 |
| Oct, 2024 | 319 | 323 | 284 | 296 | -21 | -6.62% | 467,100 |
| Sep, 2024 | 312 | 326 | 291 | 317 | +1 | +0.32% | 567,900 |
| Aug, 2024 | 357 | 357 | 253 | 316 | -41 | -11.48% | 1,369,700 |
| Jul, 2024 | 384 | 386 | 348 | 357 | -25 | -6.54% | 1,162,000 |
| Jun, 2024 | 376 | 417 | 358 | 382 | +18 | +4.95% | 2,894,200 |
| May, 2024 | 375 | 385 | 351 | 364 | -11 | -2.93% | 1,175,300 |
| Apr, 2024 | 425 | 425 | 361 | 375 | -46 | -10.93% | 1,310,800 |