Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 402 | 415 | 370 | 373 | -33 | -8.13% | 1,052,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 414 | 434 | 396 | 406 | -23 | -5.36% | 3,045,700 |
| Jan 27, 2026 | 415 | 446 | 403 | 429 | +16 | +3.87% | 8,289,800 |
| Jan 26, 2026 | 398 | 472 | 382 | 413 | +11 | +2.74% | 20,845,000 |
| Jan 23, 2026 | 434 | 467 | 392 | 402 | -32 | -7.37% | 12,047,300 |
| Jan 22, 2026 | 390 | 434 | 373 | 434 | +80 | +22.60% | 6,106,200 |
| Jan 21, 2026 | 330 | 373 | 322 | 354 | +28 | +8.59% | 1,043,700 |
| Jan 20, 2026 | 333 | 334 | 322 | 326 | -2 | -0.61% | 170,000 |
| Jan 19, 2026 | 333 | 333 | 326 | 328 | 0 | 0.00% | 89,800 |
| Jan 16, 2026 | 338 | 339 | 327 | 328 | -8 | -2.38% | 109,900 |
| Jan 15, 2026 | 330 | 337 | 328 | 336 | +8 | +2.44% | 112,100 |
| Jan 14, 2026 | 325 | 330 | 322 | 328 | +4 | +1.23% | 120,000 |
| Jan 13, 2026 | 324 | 326 | 322 | 324 | +5 | +1.57% | 75,500 |
| Jan 9, 2026 | 319 | 321 | 317 | 319 | 0 | 0.00% | 57,700 |
| Jan 8, 2026 | 321 | 321 | 318 | 319 | -1 | -0.31% | 50,600 |
| Jan 7, 2026 | 318 | 322 | 317 | 320 | 0 | 0.00% | 40,400 |
| Jan 6, 2026 | 320 | 322 | 318 | 320 | +2 | +0.63% | 72,300 |
| Jan 5, 2026 | 319 | 319 | 315 | 318 | +5 | +1.60% | 84,700 |
| Dec 30, 2025 | 314 | 314 | 311 | 313 | +1 | +0.32% | 46,500 |
| Dec 29, 2025 | 303 | 313 | 302 | 312 | +12 | +4.00% | 94,100 |
| Dec 26, 2025 | 303 | 305 | 300 | 300 | -2 | -0.66% | 94,800 |