Fujipream Corporation(4237) Historical

52 Week High Jan 6, 2025

418 JPY

52 Week Low Apr 7, 2025

269 JPY

Yearly High Jan 6, 2025

418 JPY

Yearly Low Apr 7, 2025

269 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	301	301	298	299	-1	-0.33%	25,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	301	301	299	300	0	0.00%	17,000
Dec 10, 2025	299	302	299	300	+1	+0.33%	20,600
Dec 9, 2025	300	302	298	299	-1	-0.33%	39,600
Dec 8, 2025	297	301	297	300	+1	+0.33%	34,500
Dec 5, 2025	299	300	298	299	-1	-0.33%	20,000
Dec 4, 2025	299	301	299	300	0	0.00%	19,100
Dec 3, 2025	300	301	298	300	0	0.00%	22,200
Dec 2, 2025	302	302	300	300	-2	-0.66%	24,300
Dec 1, 2025	303	303	301	302	-3	-0.98%	36,200
Nov 28, 2025	301	306	301	305	+1	+0.33%	22,700
Nov 27, 2025	302	305	301	304	+2	+0.66%	24,100
Nov 26, 2025	301	303	300	302	+1	+0.33%	21,100
Nov 25, 2025	305	305	301	301	-1	-0.33%	22,900
Nov 21, 2025	300	305	300	302	-1	-0.33%	28,600
Nov 20, 2025	303	304	301	303	+2	+0.66%	27,600
Nov 19, 2025	304	304	301	301	-2	-0.66%	21,400
Nov 18, 2025	302	316	301	303	-4	-1.30%	74,700
Nov 17, 2025	308	309	305	307	-1	-0.32%	24,100
Nov 14, 2025	307	309	305	308	0	0.00%	26,300
Nov 13, 2025	312	312	308	308	-6	-1.91%	61,400