kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
422
JPY
-13
(-2.99%)
Mar 13, 3:30 pm JST
2.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
422
Mar 13, 10:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
532 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Feb 9, 2026
532 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 423 433 414 422 -13 -2.99% 424,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 415 449 398 435 +39 +9.85% 1,990,800
Mar 11, 2026 400 410 396 396 -2 -0.50% 149,500
Mar 10, 2026 392 400 383 398 +28 +7.57% 197,100
Mar 9, 2026 372 376 359 370 -15 -3.90% 250,100
Mar 6, 2026 381 391 377 385 +3 +0.79% 146,600
Mar 5, 2026 377 390 377 382 +21 +5.82% 236,500
Mar 4, 2026 380 392 359 361 -21 -5.50% 543,600
Mar 3, 2026 409 416 382 382 -27 -6.60% 309,500
Mar 2, 2026 410 416 404 409 -9 -2.15% 189,700
Feb 27, 2026 405 421 403 418 +15 +3.72% 136,700
Feb 26, 2026 406 413 398 403 +2 +0.50% 178,300
Feb 25, 2026 406 422 400 401 -4 -0.99% 349,000
Feb 24, 2026 415 419 400 405 -15 -3.57% 341,800
Feb 20, 2026 453 454 416 420 -37 -8.10% 529,000
Feb 19, 2026 490 496 454 457 -32 -6.54% 649,100
Feb 18, 2026 450 500 449 489 +46 +10.38% 2,052,700
Feb 17, 2026 430 451 422 443 +11 +2.55% 382,100
Feb 16, 2026 410 452 408 432 +6 +1.41% 919,800
Feb 13, 2026 437 440 426 426 -16 -3.62% 293,500
Feb 12, 2026 473 476 439 442 -17 -3.70% 586,200