kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
361
JPY
-2
(-0.55%)
Apr 30, 11:20 am JST
2.25
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
362.1
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
532 JPY
52 Week Low Dec 17, 2025
296 JPY
Yearly High Feb 9, 2026
532 JPY
Yearly Low Jan 5, 2026
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 363 365 358 361 -2 -0.55% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 377 377 363 363 -14 -3.71% 97,800
Apr 27, 2026 378 380 372 377 -2 -0.53% 75,600
Apr 24, 2026 383 387 379 379 -8 -2.07% 46,100
Apr 23, 2026 393 399 382 387 -8 -2.03% 135,100
Apr 22, 2026 405 405 394 395 -10 -2.47% 102,800
Apr 21, 2026 417 417 405 405 -4 -0.98% 97,800
Apr 20, 2026 404 418 403 409 +9 +2.25% 156,200
Apr 17, 2026 404 405 398 400 -4 -0.99% 68,400
Apr 16, 2026 400 408 400 404 +4 +1.00% 113,000
Apr 15, 2026 420 425 398 400 -2 -0.50% 265,700
Apr 14, 2026 422 425 401 402 +12 +3.08% 238,200
Apr 13, 2026 402 410 387 390 -20 -4.88% 260,300
Apr 10, 2026 406 417 405 410 +6 +1.49% 73,900
Apr 9, 2026 417 422 402 404 -13 -3.12% 110,900
Apr 8, 2026 401 422 401 417 +22 +5.57% 222,200
Apr 7, 2026 391 401 391 395 +5 +1.28% 78,700
Apr 6, 2026 389 394 389 390 +1 +0.26% 37,400
Apr 3, 2026 386 393 384 389 +7 +1.83% 89,000
Apr 2, 2026 393 400 381 382 -9 -2.30% 152,800
Apr 1, 2026 393 397 387 391 +10 +2.62% 86,700