kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
375
JPY
-31
(-7.64%)
Jan 29, 3:11 pm JST
2.44
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
376
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
472 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 26, 2026
472 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 402 415 373 375 -31 -7.64% 948,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 414 434 396 406 -23 -5.36% 3,045,700
Jan 27, 2026 415 446 403 429 +16 +3.87% 8,289,800
Jan 26, 2026 398 472 382 413 +11 +2.74% 20,845,000
Jan 23, 2026 434 467 392 402 -32 -7.37% 12,047,300
Jan 22, 2026 390 434 373 434 +80 +22.60% 6,106,200
Jan 21, 2026 330 373 322 354 +28 +8.59% 1,043,700
Jan 20, 2026 333 334 322 326 -2 -0.61% 170,000
Jan 19, 2026 333 333 326 328 0 0.00% 89,800
Jan 16, 2026 338 339 327 328 -8 -2.38% 109,900
Jan 15, 2026 330 337 328 336 +8 +2.44% 112,100
Jan 14, 2026 325 330 322 328 +4 +1.23% 120,000
Jan 13, 2026 324 326 322 324 +5 +1.57% 75,500
Jan 9, 2026 319 321 317 319 0 0.00% 57,700
Jan 8, 2026 321 321 318 319 -1 -0.31% 50,600
Jan 7, 2026 318 322 317 320 0 0.00% 40,400
Jan 6, 2026 320 322 318 320 +2 +0.63% 72,300
Jan 5, 2026 319 319 315 318 +5 +1.60% 84,700
Dec 30, 2025 314 314 311 313 +1 +0.32% 46,500
Dec 29, 2025 303 313 302 312 +12 +4.00% 94,100
Dec 26, 2025 303 305 300 300 -2 -0.66% 94,800