Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 352 | 353 | 342 | 346 | -7 | -1.98% | 190,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 365 | 366 | 344 | 353 | +17 | +5.06% | 693,700 |
May 7, 2025 | 321 | 356 | 320 | 336 | +23 | +7.35% | 674,200 |
May 2, 2025 | 311 | 333 | 305 | 313 | +2 | +0.64% | 205,000 |
May 1, 2025 | 317 | 318 | 311 | 311 | -6 | -1.89% | 36,300 |
Apr 30, 2025 | 319 | 319 | 315 | 317 | +1 | +0.32% | 11,700 |
Apr 28, 2025 | 317 | 327 | 312 | 316 | -1 | -0.32% | 86,200 |
Apr 25, 2025 | 321 | 323 | 317 | 317 | -2 | -0.63% | 24,000 |
Apr 24, 2025 | 322 | 324 | 317 | 319 | -2 | -0.62% | 37,500 |
Apr 23, 2025 | 318 | 325 | 317 | 321 | +9 | +2.88% | 53,100 |
Apr 22, 2025 | 316 | 316 | 311 | 312 | -5 | -1.58% | 17,200 |
Apr 21, 2025 | 317 | 322 | 316 | 317 | -5 | -1.55% | 21,800 |
Apr 18, 2025 | 317 | 324 | 313 | 322 | +4 | +1.26% | 33,700 |
Apr 17, 2025 | 312 | 322 | 311 | 318 | +6 | +1.92% | 38,200 |
Apr 16, 2025 | 319 | 319 | 312 | 312 | -5 | -1.58% | 14,400 |
Apr 15, 2025 | 318 | 320 | 304 | 317 | 0 | 0.00% | 19,200 |
Apr 14, 2025 | 323 | 326 | 316 | 317 | +2 | +0.63% | 48,500 |
Apr 11, 2025 | 306 | 315 | 300 | 315 | +2 | +0.64% | 35,200 |
Apr 10, 2025 | 316 | 316 | 301 | 313 | +21 | +7.19% | 64,000 |
Apr 9, 2025 | 300 | 300 | 287 | 292 | -11 | -3.63% | 51,500 |
Apr 8, 2025 | 288 | 310 | 288 | 303 | +23 | +8.21% | 69,200 |