Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 302 | 299 | 302 | +5 | +1.68% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 300 | 297 | 297 | 0 | 0.00% | 23,300 |
Dec 19, 2024 | 298 | 299 | 296 | 297 | -2 | -0.67% | 39,500 |
Dec 18, 2024 | 300 | 303 | 299 | 299 | -1 | -0.33% | 29,100 |
Dec 17, 2024 | 300 | 303 | 298 | 300 | 0 | 0.00% | 41,700 |
Dec 16, 2024 | 301 | 301 | 298 | 300 | -1 | -0.33% | 23,500 |
Dec 13, 2024 | 301 | 303 | 300 | 301 | -2 | -0.66% | 23,400 |
Dec 12, 2024 | 303 | 304 | 301 | 303 | -2 | -0.66% | 41,800 |
Dec 11, 2024 | 304 | 306 | 301 | 305 | +1 | +0.33% | 44,200 |
Dec 10, 2024 | 309 | 309 | 303 | 304 | -5 | -1.62% | 34,300 |
Dec 9, 2024 | 311 | 314 | 308 | 309 | +2 | +0.65% | 35,100 |
Dec 6, 2024 | 303 | 308 | 301 | 307 | +4 | +1.32% | 63,600 |
Dec 5, 2024 | 300 | 303 | 297 | 303 | +6 | +2.02% | 50,500 |
Dec 4, 2024 | 301 | 301 | 296 | 297 | -4 | -1.33% | 46,000 |
Dec 3, 2024 | 304 | 307 | 301 | 301 | 0 | 0.00% | 43,100 |
Dec 2, 2024 | 309 | 309 | 299 | 301 | -7 | -2.27% | 67,000 |
Nov 29, 2024 | 305 | 308 | 301 | 308 | +3 | +0.98% | 54,800 |
Nov 28, 2024 | 313 | 315 | 300 | 305 | -8 | -2.56% | 178,700 |
Nov 27, 2024 | 320 | 325 | 312 | 313 | -3 | -0.95% | 448,500 |
Nov 26, 2024 | 313 | 336 | 309 | 316 | +33 | +11.66% | 2,470,300 |
Nov 25, 2024 | 284 | 285 | 280 | 283 | -1 | -0.35% | 19,900 |