Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 423 | 433 | 414 | 422 | -13 | -2.99% | 424,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 415 | 449 | 398 | 435 | +39 | +9.85% | 1,990,800 |
| Mar 11, 2026 | 400 | 410 | 396 | 396 | -2 | -0.50% | 149,500 |
| Mar 10, 2026 | 392 | 400 | 383 | 398 | +28 | +7.57% | 197,100 |
| Mar 9, 2026 | 372 | 376 | 359 | 370 | -15 | -3.90% | 250,100 |
| Mar 6, 2026 | 381 | 391 | 377 | 385 | +3 | +0.79% | 146,600 |
| Mar 5, 2026 | 377 | 390 | 377 | 382 | +21 | +5.82% | 236,500 |
| Mar 4, 2026 | 380 | 392 | 359 | 361 | -21 | -5.50% | 543,600 |
| Mar 3, 2026 | 409 | 416 | 382 | 382 | -27 | -6.60% | 309,500 |
| Mar 2, 2026 | 410 | 416 | 404 | 409 | -9 | -2.15% | 189,700 |
| Feb 27, 2026 | 405 | 421 | 403 | 418 | +15 | +3.72% | 136,700 |
| Feb 26, 2026 | 406 | 413 | 398 | 403 | +2 | +0.50% | 178,300 |
| Feb 25, 2026 | 406 | 422 | 400 | 401 | -4 | -0.99% | 349,000 |
| Feb 24, 2026 | 415 | 419 | 400 | 405 | -15 | -3.57% | 341,800 |
| Feb 20, 2026 | 453 | 454 | 416 | 420 | -37 | -8.10% | 529,000 |
| Feb 19, 2026 | 490 | 496 | 454 | 457 | -32 | -6.54% | 649,100 |
| Feb 18, 2026 | 450 | 500 | 449 | 489 | +46 | +10.38% | 2,052,700 |
| Feb 17, 2026 | 430 | 451 | 422 | 443 | +11 | +2.55% | 382,100 |
| Feb 16, 2026 | 410 | 452 | 408 | 432 | +6 | +1.41% | 919,800 |
| Feb 13, 2026 | 437 | 440 | 426 | 426 | -16 | -3.62% | 293,500 |
| Feb 12, 2026 | 473 | 476 | 439 | 442 | -17 | -3.70% | 586,200 |