About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
346
JPY
-7
(-1.98%)
May 9, 3:30 pm JST
2.37
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
343
May 9, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 352 353 342 346 -7 -1.98% 190,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 365 366 344 353 +17 +5.06% 693,700
May 7, 2025 321 356 320 336 +23 +7.35% 674,200
May 2, 2025 311 333 305 313 +2 +0.64% 205,000
May 1, 2025 317 318 311 311 -6 -1.89% 36,300
Apr 30, 2025 319 319 315 317 +1 +0.32% 11,700
Apr 28, 2025 317 327 312 316 -1 -0.32% 86,200
Apr 25, 2025 321 323 317 317 -2 -0.63% 24,000
Apr 24, 2025 322 324 317 319 -2 -0.62% 37,500
Apr 23, 2025 318 325 317 321 +9 +2.88% 53,100
Apr 22, 2025 316 316 311 312 -5 -1.58% 17,200
Apr 21, 2025 317 322 316 317 -5 -1.55% 21,800
Apr 18, 2025 317 324 313 322 +4 +1.26% 33,700
Apr 17, 2025 312 322 311 318 +6 +1.92% 38,200
Apr 16, 2025 319 319 312 312 -5 -1.58% 14,400
Apr 15, 2025 318 320 304 317 0 0.00% 19,200
Apr 14, 2025 323 326 316 317 +2 +0.63% 48,500
Apr 11, 2025 306 315 300 315 +2 +0.64% 35,200
Apr 10, 2025 316 316 301 313 +21 +7.19% 64,000
Apr 9, 2025 300 300 287 292 -11 -3.63% 51,500
Apr 8, 2025 288 310 288 303 +23 +8.21% 69,200