Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 363 | 365 | 358 | 361 | -2 | -0.55% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 377 | 377 | 363 | 363 | -14 | -3.71% | 97,800 |
| Apr 27, 2026 | 378 | 380 | 372 | 377 | -2 | -0.53% | 75,600 |
| Apr 24, 2026 | 383 | 387 | 379 | 379 | -8 | -2.07% | 46,100 |
| Apr 23, 2026 | 393 | 399 | 382 | 387 | -8 | -2.03% | 135,100 |
| Apr 22, 2026 | 405 | 405 | 394 | 395 | -10 | -2.47% | 102,800 |
| Apr 21, 2026 | 417 | 417 | 405 | 405 | -4 | -0.98% | 97,800 |
| Apr 20, 2026 | 404 | 418 | 403 | 409 | +9 | +2.25% | 156,200 |
| Apr 17, 2026 | 404 | 405 | 398 | 400 | -4 | -0.99% | 68,400 |
| Apr 16, 2026 | 400 | 408 | 400 | 404 | +4 | +1.00% | 113,000 |
| Apr 15, 2026 | 420 | 425 | 398 | 400 | -2 | -0.50% | 265,700 |
| Apr 14, 2026 | 422 | 425 | 401 | 402 | +12 | +3.08% | 238,200 |
| Apr 13, 2026 | 402 | 410 | 387 | 390 | -20 | -4.88% | 260,300 |
| Apr 10, 2026 | 406 | 417 | 405 | 410 | +6 | +1.49% | 73,900 |
| Apr 9, 2026 | 417 | 422 | 402 | 404 | -13 | -3.12% | 110,900 |
| Apr 8, 2026 | 401 | 422 | 401 | 417 | +22 | +5.57% | 222,200 |
| Apr 7, 2026 | 391 | 401 | 391 | 395 | +5 | +1.28% | 78,700 |
| Apr 6, 2026 | 389 | 394 | 389 | 390 | +1 | +0.26% | 37,400 |
| Apr 3, 2026 | 386 | 393 | 384 | 389 | +7 | +1.83% | 89,000 |
| Apr 2, 2026 | 393 | 400 | 381 | 382 | -9 | -2.30% | 152,800 |
| Apr 1, 2026 | 393 | 397 | 387 | 391 | +10 | +2.62% | 86,700 |