kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
300
JPY
0
(0.00%)
Dec 5, 2:51 pm JST
1.94
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
299.3
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Apr 7, 2025
269 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 299 300 298 300 0 0.00% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 299 301 299 300 0 0.00% 19,100
Dec 3, 2025 300 301 298 300 0 0.00% 22,200
Dec 2, 2025 302 302 300 300 -2 -0.66% 24,300
Dec 1, 2025 303 303 301 302 -3 -0.98% 36,200
Nov 28, 2025 301 306 301 305 +1 +0.33% 22,700
Nov 27, 2025 302 305 301 304 +2 +0.66% 24,100
Nov 26, 2025 301 303 300 302 +1 +0.33% 21,100
Nov 25, 2025 305 305 301 301 -1 -0.33% 22,900
Nov 21, 2025 300 305 300 302 -1 -0.33% 28,600
Nov 20, 2025 303 304 301 303 +2 +0.66% 27,600
Nov 19, 2025 304 304 301 301 -2 -0.66% 21,400
Nov 18, 2025 302 316 301 303 -4 -1.30% 74,700
Nov 17, 2025 308 309 305 307 -1 -0.32% 24,100
Nov 14, 2025 307 309 305 308 0 0.00% 26,300
Nov 13, 2025 312 312 308 308 -6 -1.91% 61,400
Nov 12, 2025 309 318 309 314 +4 +1.29% 50,200
Nov 11, 2025 312 313 309 310 -2 -0.64% 21,700
Nov 10, 2025 310 313 310 312 +5 +1.63% 23,200
Nov 7, 2025 307 308 306 307 -2 -0.65% 37,800
Nov 6, 2025 311 312 309 309 -2 -0.64% 27,300