Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 299 | 302 | 299 | 302 | +5 | +1.68% | 42,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 297 | -1.33% | 299 | 157,100 | ー | ー | ー |
Dec 13, 2024 | 301 | -1.95% | 304 | 178,800 | 43,100 | 384,800 | 8.93 |
Dec 6, 2024 | 307 | -0.32% | 301 | 270,200 | 66,400 | 402,700 | 6.06 |
Nov 29, 2024 | 308 | +8.45% | 320 | 3,172,200 | 62,800 | 444,900 | 7.08 |
Nov 22, 2024 | 284 | -0.35% | 281 | 107,900 | 8,800 | 411,800 | 46.80 |
Nov 15, 2024 | 285 | -4.36% | 290 | 106,100 | 9,300 | 409,300 | 44.01 |
Nov 8, 2024 | 298 | 0.00% | 296 | 54,200 | 13,800 | 405,700 | 29.40 |
Nov 1, 2024 | 298 | +4.20% | 295 | 73,300 | 12,900 | 406,400 | 31.50 |
Oct 25, 2024 | 286 | -6.23% | 296 | 114,200 | 12,900 | 405,100 | 31.40 |
Oct 18, 2024 | 305 | -0.97% | 305 | 51,400 | 14,900 | 404,400 | 27.14 |
Oct 11, 2024 | 308 | -3.14% | 315 | 158,400 | 14,900 | 401,900 | 26.97 |
Oct 4, 2024 | 318 | 0.00% | 316 | 109,900 | 15,300 | 382,900 | 25.03 |
Sep 27, 2024 | 318 | +1.27% | 316 | 74,400 | 15,100 | 370,200 | 24.52 |
Sep 20, 2024 | 314 | -1.26% | 313 | 80,000 | 15,500 | 386,000 | 24.90 |
Sep 13, 2024 | 318 | +6.71% | 312 | 209,600 | 12,700 | 395,300 | 31.13 |
Sep 6, 2024 | 298 | -5.70% | 305 | 181,100 | 11,700 | 397,800 | 34.00 |
Aug 30, 2024 | 316 | +1.61% | 312 | 132,400 | 14,600 | 402,200 | 27.55 |
Aug 23, 2024 | 311 | -1.27% | 312 | 124,800 | 15,900 | 414,900 | 26.09 |
Aug 16, 2024 | 315 | +3.96% | 308 | 227,600 | 14,800 | 412,700 | 27.89 |
Aug 9, 2024 | 303 | -9.01% | 295 | 656,000 | 13,800 | 428,300 | 31.04 |