About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
302
JPY
+5
(+1.68%)
Dec 23, 3:30 pm JST
1.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
444 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Mar 15, 2024
444 JPY
Yearly Low Aug 5, 2024
253 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 299 302 299 302 +5 +1.68% 42,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 297 -1.33% 299 157,100
Dec 13, 2024 301 -1.95% 304 178,800 43,100 384,800 8.93
Dec 6, 2024 307 -0.32% 301 270,200 66,400 402,700 6.06
Nov 29, 2024 308 +8.45% 320 3,172,200 62,800 444,900 7.08
Nov 22, 2024 284 -0.35% 281 107,900 8,800 411,800 46.80
Nov 15, 2024 285 -4.36% 290 106,100 9,300 409,300 44.01
Nov 8, 2024 298 0.00% 296 54,200 13,800 405,700 29.40
Nov 1, 2024 298 +4.20% 295 73,300 12,900 406,400 31.50
Oct 25, 2024 286 -6.23% 296 114,200 12,900 405,100 31.40
Oct 18, 2024 305 -0.97% 305 51,400 14,900 404,400 27.14
Oct 11, 2024 308 -3.14% 315 158,400 14,900 401,900 26.97
Oct 4, 2024 318 0.00% 316 109,900 15,300 382,900 25.03
Sep 27, 2024 318 +1.27% 316 74,400 15,100 370,200 24.52
Sep 20, 2024 314 -1.26% 313 80,000 15,500 386,000 24.90
Sep 13, 2024 318 +6.71% 312 209,600 12,700 395,300 31.13
Sep 6, 2024 298 -5.70% 305 181,100 11,700 397,800 34.00
Aug 30, 2024 316 +1.61% 312 132,400 14,600 402,200 27.55
Aug 23, 2024 311 -1.27% 312 124,800 15,900 414,900 26.09
Aug 16, 2024 315 +3.96% 308 227,600 14,800 412,700 27.89
Aug 9, 2024 303 -9.01% 295 656,000 13,800 428,300 31.04