About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
357
JPY
-26
(-6.79%)
May 13, 3:30 pm JST
2.41
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
418 JPY
52 Week Low Aug 5, 2024
253 JPY
Yearly High Jan 6, 2025
418 JPY
Yearly Low Apr 7, 2025
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 350 392 344 357 +11 +3.18% 1,444,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 346 +10.54% 349 1,558,100 140,600 450,400 3.20
May 2, 2025 313 -1.26% 316 339,200 86,000 373,500 4.34
Apr 25, 2025 317 -1.55% 319 153,600 80,100 385,700 4.82
Apr 18, 2025 322 +2.22% 317 154,000 81,000 375,700 4.64
Apr 11, 2025 315 +5.35% 292 370,100 83,600 392,000 4.69
Apr 4, 2025 299 -14.57% 323 529,600 88,100 413,500 4.69
Mar 28, 2025 350 -3.58% 353 259,700 119,000 481,300 4.04
Mar 21, 2025 363 +1.68% 359 148,500 98,100 474,800 4.84
Mar 14, 2025 357 +1.71% 353 319,200 67,500 473,000 7.01
Mar 7, 2025 351 -3.84% 357 396,000 114,900 464,500 4.04
Feb 28, 2025 365 -8.06% 378 1,208,800 123,900 460,700 3.72
Feb 21, 2025 397 +20.30% 392 4,292,100 343,300 579,700 1.69
Feb 14, 2025 330 -2.37% 336 248,800 61,400 414,200 6.75
Feb 7, 2025 338 -3.98% 342 148,000 73,600 434,000 5.90
Jan 31, 2025 352 -3.03% 349 316,500 86,100 441,900 5.13
Jan 24, 2025 363 +3.13% 353 402,800 87,600 440,400 5.03
Jan 17, 2025 352 -4.35% 369 602,900 107,000 453,800 4.24
Jan 10, 2025 368 -2.39% 388 2,238,900 154,500 423,800 2.74
Dec 30, 2024 377 +7.71% 372 730,300
Dec 27, 2024 350 +17.85% 336 1,325,800 89,000 435,300 4.89