Fujipream Corporation(4237) Historical

52 Week High Feb 9, 2026

532 JPY

52 Week Low Apr 7, 2025

269 JPY

Yearly High Feb 9, 2026

532 JPY

Yearly Low Apr 7, 2025

269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	423	433	414	422	-13	-2.99%	424,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	422	+9.61%	418	3,012,000	ー	ー	ー
Mar 6, 2026	385	-7.89%	384	1,425,900	725,200	740,600	1.02
Feb 27, 2026	418	-0.48%	409	1,005,800	640,200	888,000	1.39
Feb 20, 2026	420	-1.41%	460	4,532,700	613,800	915,200	1.49
Feb 13, 2026	426	-13.06%	475	4,008,400	575,700	788,200	1.37
Feb 6, 2026	490	+34.25%	440	4,702,100	714,900	947,600	1.33
Jan 30, 2026	365	-9.20%	430	33,688,700	547,800	992,400	1.81
Jan 23, 2026	402	+22.56%	421	19,457,000	629,800	994,200	1.58
Jan 16, 2026	328	+2.82%	329	417,500	122,200	459,600	3.76
Jan 9, 2026	319	+1.92%	319	305,700	126,200	427,000	3.38
Dec 30, 2025	313	+4.33%	308	140,600	ー	ー	ー
Dec 26, 2025	300	0.00%	300	364,700	97,500	445,400	4.57
Dec 19, 2025	300	+0.33%	299	353,000	96,500	428,800	4.44
Dec 12, 2025	299	0.00%	299	137,500	96,100	421,500	4.39
Dec 5, 2025	299	-1.97%	300	121,800	110,300	425,100	3.85
Nov 28, 2025	305	+0.99%	302	90,800	126,700	429,300	3.39
Nov 21, 2025	302	-1.95%	303	176,400	127,800	438,100	3.43
Nov 14, 2025	308	+0.33%	311	182,800	147,200	442,300	3.00
Nov 7, 2025	307	-2.54%	310	212,700	154,700	442,600	2.86
Oct 31, 2025	315	-3.37%	320	337,900	151,300	446,000	2.95