kabutan

Fujipream Corporation(4237) Historical

4237
TSE Standard
Fujipream Corporation
361
JPY
-2
(-0.55%)
Apr 30, 11:20 am JST
2.25
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
362.1
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
532 JPY
52 Week Low Dec 17, 2025
296 JPY
Yearly High Feb 9, 2026
532 JPY
Yearly Low Jan 5, 2026
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 378 380 358 361 -18 -4.75% 212,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 379 -5.25% 399 538,000 529,100 568,900 1.08
Apr 17, 2026 400 -2.44% 405 945,600 592,400 567,200 0.96
Apr 10, 2026 410 +5.40% 408 523,100 595,000 564,800 0.95
Apr 3, 2026 389 -1.77% 386 663,100 614,300 509,500 0.83
Mar 27, 2026 396 -4.58% 401 659,500 671,600 663,100 0.99
Mar 19, 2026 415 -1.66% 439 1,429,600 722,300 765,100 1.06
Mar 13, 2026 422 +9.61% 418 3,012,000 738,300 881,200 1.19
Mar 6, 2026 385 -7.89% 384 1,425,900 725,200 740,600 1.02
Feb 27, 2026 418 -0.48% 409 1,005,800 640,200 888,000 1.39
Feb 20, 2026 420 -1.41% 460 4,532,700 613,800 915,200 1.49
Feb 13, 2026 426 -13.06% 475 4,008,400 575,700 788,200 1.37
Feb 6, 2026 490 +34.25% 440 4,702,100 714,900 947,600 1.33
Jan 30, 2026 365 -9.20% 430 33,688,700 547,800 992,400 1.81
Jan 23, 2026 402 +22.56% 421 19,457,000 629,800 994,200 1.58
Jan 16, 2026 328 +2.82% 329 417,500 122,200 459,600 3.76
Jan 9, 2026 319 +1.92% 319 305,700 126,200 427,000 3.38
Dec 30, 2025 313 +4.33% 308 140,600 ー ー ー
Dec 26, 2025 300 0.00% 300 364,700 97,500 445,400 4.57
Dec 19, 2025 300 +0.33% 299 353,000 96,500 428,800 4.44
Dec 12, 2025 299 0.00% 299 137,500 96,100 421,500 4.39