Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 350 | 392 | 344 | 357 | +11 | +3.18% | 1,444,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 346 | +10.54% | 349 | 1,558,100 | 140,600 | 450,400 | 3.20 |
May 2, 2025 | 313 | -1.26% | 316 | 339,200 | 86,000 | 373,500 | 4.34 |
Apr 25, 2025 | 317 | -1.55% | 319 | 153,600 | 80,100 | 385,700 | 4.82 |
Apr 18, 2025 | 322 | +2.22% | 317 | 154,000 | 81,000 | 375,700 | 4.64 |
Apr 11, 2025 | 315 | +5.35% | 292 | 370,100 | 83,600 | 392,000 | 4.69 |
Apr 4, 2025 | 299 | -14.57% | 323 | 529,600 | 88,100 | 413,500 | 4.69 |
Mar 28, 2025 | 350 | -3.58% | 353 | 259,700 | 119,000 | 481,300 | 4.04 |
Mar 21, 2025 | 363 | +1.68% | 359 | 148,500 | 98,100 | 474,800 | 4.84 |
Mar 14, 2025 | 357 | +1.71% | 353 | 319,200 | 67,500 | 473,000 | 7.01 |
Mar 7, 2025 | 351 | -3.84% | 357 | 396,000 | 114,900 | 464,500 | 4.04 |
Feb 28, 2025 | 365 | -8.06% | 378 | 1,208,800 | 123,900 | 460,700 | 3.72 |
Feb 21, 2025 | 397 | +20.30% | 392 | 4,292,100 | 343,300 | 579,700 | 1.69 |
Feb 14, 2025 | 330 | -2.37% | 336 | 248,800 | 61,400 | 414,200 | 6.75 |
Feb 7, 2025 | 338 | -3.98% | 342 | 148,000 | 73,600 | 434,000 | 5.90 |
Jan 31, 2025 | 352 | -3.03% | 349 | 316,500 | 86,100 | 441,900 | 5.13 |
Jan 24, 2025 | 363 | +3.13% | 353 | 402,800 | 87,600 | 440,400 | 5.03 |
Jan 17, 2025 | 352 | -4.35% | 369 | 602,900 | 107,000 | 453,800 | 4.24 |
Jan 10, 2025 | 368 | -2.39% | 388 | 2,238,900 | 154,500 | 423,800 | 2.74 |
Dec 30, 2024 | 377 | +7.71% | 372 | 730,300 | ー | ー | ー |
Dec 27, 2024 | 350 | +17.85% | 336 | 1,325,800 | 89,000 | 435,300 | 4.89 |