Fujipream Corporation(4237) Historical

52 Week High Jan 26, 2026

472 JPY

52 Week Low Apr 7, 2025

269 JPY

Yearly High Jan 26, 2026

472 JPY

Yearly Low Apr 7, 2025

269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	398	472	376	376	-26	-6.47%	33,111,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	402	+22.56%	421	19,457,000	629,800	994,200	1.58
Jan 16, 2026	328	+2.82%	329	417,500	122,200	459,600	3.76
Jan 9, 2026	319	+1.92%	319	305,700	126,200	427,000	3.38
Dec 30, 2025	313	+4.33%	308	140,600	ー	ー	ー
Dec 26, 2025	300	0.00%	300	364,700	97,500	445,400	4.57
Dec 19, 2025	300	+0.33%	299	353,000	96,500	428,800	4.44
Dec 12, 2025	299	0.00%	299	137,500	96,100	421,500	4.39
Dec 5, 2025	299	-1.97%	300	121,800	110,300	425,100	3.85
Nov 28, 2025	305	+0.99%	302	90,800	126,700	429,300	3.39
Nov 21, 2025	302	-1.95%	303	176,400	127,800	438,100	3.43
Nov 14, 2025	308	+0.33%	311	182,800	147,200	442,300	3.00
Nov 7, 2025	307	-2.54%	310	212,700	154,700	442,600	2.86
Oct 31, 2025	315	-3.37%	320	337,900	151,300	446,000	2.95
Oct 24, 2025	326	+3.82%	324	360,700	141,700	466,600	3.29
Oct 17, 2025	314	-1.26%	312	256,100	125,600	450,300	3.59
Oct 10, 2025	318	+0.63%	331	671,900	106,200	459,700	4.33
Oct 3, 2025	316	-3.07%	323	280,300	67,700	458,200	6.77
Sep 26, 2025	326	-0.61%	330	247,500	65,800	435,500	6.62
Sep 19, 2025	328	+0.61%	330	260,700	67,200	424,400	6.32
Sep 12, 2025	326	+0.93%	331	308,000	67,200	399,300	5.94