Fujipream Corporation(4237) Historical

52 Week High Jan 6, 2025

418 JPY

52 Week Low Apr 7, 2025

269 JPY

Yearly High Jan 6, 2025

418 JPY

Yearly Low Apr 7, 2025

269 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	303	303	298	299	-6	-1.97%	119,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	305	+0.99%	302	90,800	126,700	429,300	3.39
Nov 21, 2025	302	-1.95%	303	176,400	127,800	438,100	3.43
Nov 14, 2025	308	+0.33%	311	182,800	147,200	442,300	3.00
Nov 7, 2025	307	-2.54%	310	212,700	154,700	442,600	2.86
Oct 31, 2025	315	-3.37%	320	337,900	151,300	446,000	2.95
Oct 24, 2025	326	+3.82%	324	360,700	141,700	466,600	3.29
Oct 17, 2025	314	-1.26%	312	256,100	125,600	450,300	3.59
Oct 10, 2025	318	+0.63%	331	671,900	106,200	459,700	4.33
Oct 3, 2025	316	-3.07%	323	280,300	67,700	458,200	6.77
Sep 26, 2025	326	-0.61%	330	247,500	65,800	435,500	6.62
Sep 19, 2025	328	+0.61%	330	260,700	67,200	424,400	6.32
Sep 12, 2025	326	+0.93%	331	308,000	67,200	399,300	5.94
Sep 5, 2025	323	-0.31%	322	136,500	70,200	395,200	5.63
Aug 29, 2025	324	-0.92%	326	133,700	66,800	385,000	5.76
Aug 22, 2025	327	-0.30%	330	207,800	65,800	372,200	5.66
Aug 15, 2025	328	-1.80%	332	415,000	66,900	382,000	5.71
Aug 8, 2025	334	-1.47%	336	153,700	64,800	373,400	5.76
Aug 1, 2025	339	-0.29%	340	116,300	65,100	338,100	5.19
Jul 25, 2025	340	+1.49%	337	163,300	62,700	342,000	5.45
Jul 18, 2025	335	-0.89%	337	83,400	61,400	346,400	5.64