Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,156 | 1,389 | 772 | 964 | -208 | -17.75% | 22,960,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,670 | 2,475 | 1,119 | 1,172 | -525 | -30.94% | 35,986,100 |
2022 | 994 | 2,975 | 894 | 1,697 | +743 | +77.88% | 31,711,200 |
2021 | 475 | 1,222 | 460 | 954 | +500 | +110.13% | 10,708,600 |
2020 | 626 | 822 | 336 | 454 | -178 | -28.16% | 10,304,400 |
2019 | 1,149 | 1,489 | 545 | 632 | -575 | -47.64% | 31,126,800 |
2018 | 1,394 | 1,635 | 612 | 1,207 | -176 | -12.73% | 29,992,200 |
2017 | 527 | 1,850 | 465 | 1,383 | +866 | +167.50% | 39,617,200 |
2016 | 395 | 618 | 222 | 517 | +129 | +33.25% | 8,266,400 |
2015 | 444 | 482 | 332 | 388 | -34 | -8.06% | 7,143,400 |
2014 | 215 | 423 | 165 | 422 | +213 | +101.91% | 7,274,000 |
2013 | 90 | 225 | 90 | 209 | +120 | +134.83% | 6,620,000 |
2012 | 130 | 130 | 84 | 89 | -35 | -28.23% | 774,000 |
2011 | 141 | 150 | 86 | 124 | -17 | -12.06% | 186,000 |
2010 | 97 | 141 | 95 | 141 | +46 | +48.42% | 164,000 |
2009 | 92 | 127 | 85 | 95 | +9 | +10.47% | 346,000 |
2008 | 244 | 245 | 85 | 86 | -159 | -64.90% | 430,000 |
2007 | 245 | 258 | 220 | 245 | -5 | -2.00% | 1,400,000 |
2006 | 270 | 338 | 230 | 250 | -20 | -7.41% | 2,840,000 |
2005 | 185 | 272 | 185 | 270 | +85 | +45.95% | 3,448,000 |
2004 | 130 | 192 | 125 | 185 | +53 | +40.15% | 3,140,000 |