kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
666
JPY
-4
(-0.60%)
Apr 30, 11:03 am JST
4.15
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
666
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
834 JPY
52 Week Low Mar 23, 2026
640 JPY
Yearly High Feb 12, 2026
789 JPY
Yearly Low Mar 23, 2026
640 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 724 789 640 666 -55 -7.63% 4,411,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 919 919 592 721 -199 -21.63% 11,514,700
2024 1,156 1,389 772 920 -252 -21.50% 23,223,900
2023 1,670 2,475 1,119 1,172 -525 -30.94% 35,986,100
2022 994 2,975 894 1,697 +743 +77.88% 31,711,200
2021 475 1,222 460 954 +500 +110.13% 10,708,600
2020 626 822 336 454 -178 -28.16% 10,304,400
2019 1,149 1,489 545 632 -575 -47.64% 31,126,800
2018 1,394 1,635 612 1,207 -176 -12.73% 29,992,200
2017 527 1,850 465 1,383 +866 +167.50% 39,617,200
2016 395 618 222 517 +129 +33.25% 8,266,400
2015 444 482 332 388 -34 -8.06% 7,143,400
2014 215 423 165 422 +213 +101.91% 7,274,000
2013 90 225 90 209 +120 +134.83% 6,620,000
2012 130 130 84 89 -35 -28.23% 774,000
2011 141 150 86 124 -17 -12.06% 186,000
2010 97 141 95 141 +46 +48.42% 164,000
2009 92 127 85 95 +9 +10.47% 346,000
2008 244 245 85 86 -159 -64.90% 430,000
2007 245 258 220 245 -5 -2.00% 1,400,000
2006 270 338 230 250 -20 -7.41% 2,840,000