Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 12, 2024

1,028 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	919	919	592	802	-118	-12.83%	9,846,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,156	1,389	772	920	-252	-21.50%	23,223,900
2023	1,670	2,475	1,119	1,172	-525	-30.94%	35,986,100
2022	994	2,975	894	1,697	+743	+77.88%	31,711,200
2021	475	1,222	460	954	+500	+110.13%	10,708,600
2020	626	822	336	454	-178	-28.16%	10,304,400
2019	1,149	1,489	545	632	-575	-47.64%	31,126,800
2018	1,394	1,635	612	1,207	-176	-12.73%	29,992,200
2017	527	1,850	465	1,383	+866	+167.50%	39,617,200
2016	395	618	222	517	+129	+33.25%	8,266,400
2015	444	482	332	388	-34	-8.06%	7,143,400
2014	215	423	165	422	+213	+101.91%	7,274,000
2013	90	225	90	209	+120	+134.83%	6,620,000
2012	130	130	84	89	-35	-28.23%	774,000
2011	141	150	86	124	-17	-12.06%	186,000
2010	97	141	95	141	+46	+48.42%	164,000
2009	92	127	85	95	+9	+10.47%	346,000
2008	244	245	85	86	-159	-64.90%	430,000
2007	245	258	220	245	-5	-2.00%	1,400,000
2006	270	338	230	250	-20	-7.41%	2,840,000
2005	185	272	185	270	+85	+45.95%	3,448,000