About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
964
JPY
-6
(-0.62%)
Dec 23, 3:30 pm JST
6.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,389 JPY
52 Week Low Sep 11, 2024
772 JPY
Yearly High Jan 29, 2024
1,389 JPY
Yearly Low Sep 11, 2024
772 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,156 1,389 772 964 -208 -17.75% 22,960,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,670 2,475 1,119 1,172 -525 -30.94% 35,986,100
2022 994 2,975 894 1,697 +743 +77.88% 31,711,200
2021 475 1,222 460 954 +500 +110.13% 10,708,600
2020 626 822 336 454 -178 -28.16% 10,304,400
2019 1,149 1,489 545 632 -575 -47.64% 31,126,800
2018 1,394 1,635 612 1,207 -176 -12.73% 29,992,200
2017 527 1,850 465 1,383 +866 +167.50% 39,617,200
2016 395 618 222 517 +129 +33.25% 8,266,400
2015 444 482 332 388 -34 -8.06% 7,143,400
2014 215 423 165 422 +213 +101.91% 7,274,000
2013 90 225 90 209 +120 +134.83% 6,620,000
2012 130 130 84 89 -35 -28.23% 774,000
2011 141 150 86 124 -17 -12.06% 186,000
2010 97 141 95 141 +46 +48.42% 164,000
2009 92 127 85 95 +9 +10.47% 346,000
2008 244 245 85 86 -159 -64.90% 430,000
2007 245 258 220 245 -5 -2.00% 1,400,000
2006 270 338 230 250 -20 -7.41% 2,840,000
2005 185 272 185 270 +85 +45.95% 3,448,000
2004 130 192 125 185 +53 +40.15% 3,140,000