Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 12, 2024

1,028 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	806	808	784	803	+3	+0.38%	175,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	768	828	747	800	+28	+3.63%	1,027,000
Oct, 2025	753	807	727	772	+19	+2.52%	838,200
Sep, 2025	700	765	690	753	+61	+8.82%	1,672,400
Aug, 2025	698	752	674	692	-10	-1.42%	1,485,400
Jul, 2025	700	726	680	702	+6	+0.86%	542,300
Jun, 2025	690	746	660	696	+2	+0.29%	829,900
May, 2025	709	727	641	694	-15	-2.12%	412,500
Apr, 2025	781	781	592	709	-71	-9.10%	1,025,700
Mar, 2025	807	832	769	780	-25	-3.11%	697,400
Feb, 2025	867	918	795	805	-72	-8.21%	642,700
Jan, 2025	919	919	851	877	-43	-4.67%	503,700
Dec, 2024	1,001	1,040	914	920	-82	-8.18%	810,700
Nov, 2024	825	1,087	808	1,002	+172	+20.72%	1,767,600
Oct, 2024	845	874	808	830	-9	-1.07%	910,400
Sep, 2024	882	897	772	839	-32	-3.67%	1,600,900
Aug, 2024	1,165	1,166	778	871	-311	-26.31%	3,242,200
Jul, 2024	1,171	1,335	1,142	1,182	+19	+1.63%	1,592,200
Jun, 2024	1,116	1,174	1,057	1,163	+58	+5.25%	808,700
May, 2024	1,209	1,282	1,050	1,105	-110	-9.05%	2,337,800
Apr, 2024	1,269	1,303	1,125	1,215	-29	-2.33%	2,216,300