kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
740
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
741.8
Jan 29, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
918 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 724 762 695 740 +19 +2.64% 1,326,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 806 834 704 721 -79 -9.88% 1,837,500
Nov, 2025 768 828 747 800 +28 +3.63% 1,027,000
Oct, 2025 753 807 727 772 +19 +2.52% 838,200
Sep, 2025 700 765 690 753 +61 +8.82% 1,672,400
Aug, 2025 698 752 674 692 -10 -1.42% 1,485,400
Jul, 2025 700 726 680 702 +6 +0.86% 542,300
Jun, 2025 690 746 660 696 +2 +0.29% 829,900
May, 2025 709 727 641 694 -15 -2.12% 412,500
Apr, 2025 781 781 592 709 -71 -9.10% 1,025,700
Mar, 2025 807 832 769 780 -25 -3.11% 697,400
Feb, 2025 867 918 795 805 -72 -8.21% 642,700
Jan, 2025 919 919 851 877 -43 -4.67% 503,700
Dec, 2024 1,001 1,040 914 920 -82 -8.18% 810,700
Nov, 2024 825 1,087 808 1,002 +172 +20.72% 1,767,600
Oct, 2024 845 874 808 830 -9 -1.07% 910,400
Sep, 2024 882 897 772 839 -32 -3.67% 1,600,900
Aug, 2024 1,165 1,166 778 871 -311 -26.31% 3,242,200
Jul, 2024 1,171 1,335 1,142 1,182 +19 +1.63% 1,592,200
Jun, 2024 1,116 1,174 1,057 1,163 +58 +5.25% 808,700
May, 2024 1,209 1,282 1,050 1,105 -110 -9.05% 2,337,800