Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,001 | 1,040 | 940 | 964 | -38 | -3.79% | 547,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 825 | 1,087 | 808 | 1,002 | +172 | +20.72% | 1,767,600 |
Oct, 2024 | 845 | 874 | 808 | 830 | -9 | -1.07% | 910,400 |
Sep, 2024 | 882 | 897 | 772 | 839 | -32 | -3.67% | 1,600,900 |
Aug, 2024 | 1,165 | 1,166 | 778 | 871 | -311 | -26.31% | 3,242,200 |
Jul, 2024 | 1,171 | 1,335 | 1,142 | 1,182 | +19 | +1.63% | 1,592,200 |
Jun, 2024 | 1,116 | 1,174 | 1,057 | 1,163 | +58 | +5.25% | 808,700 |
May, 2024 | 1,209 | 1,282 | 1,050 | 1,105 | -110 | -9.05% | 2,337,800 |
Apr, 2024 | 1,269 | 1,303 | 1,125 | 1,215 | -29 | -2.33% | 2,216,300 |
Mar, 2024 | 1,184 | 1,259 | 1,120 | 1,244 | +69 | +5.87% | 1,943,400 |
Feb, 2024 | 1,321 | 1,348 | 1,171 | 1,175 | -166 | -12.38% | 2,804,000 |
Jan, 2024 | 1,156 | 1,389 | 1,141 | 1,341 | +169 | +14.42% | 3,189,700 |
Dec, 2023 | 1,530 | 1,545 | 1,119 | 1,172 | -351 | -23.05% | 3,738,900 |
Nov, 2023 | 1,318 | 1,676 | 1,296 | 1,523 | +227 | +17.52% | 3,190,700 |
Oct, 2023 | 1,440 | 1,459 | 1,212 | 1,296 | -127 | -8.92% | 3,187,400 |
Sep, 2023 | 1,703 | 1,726 | 1,412 | 1,423 | -292 | -17.03% | 2,755,400 |
Aug, 2023 | 2,387 | 2,449 | 1,611 | 1,715 | -624 | -26.68% | 5,483,300 |
Jul, 2023 | 2,127 | 2,475 | 2,110 | 2,339 | +290 | +14.15% | 3,294,100 |
Jun, 2023 | 1,880 | 2,252 | 1,832 | 2,049 | +136 | +7.11% | 2,767,400 |
May, 2023 | 2,157 | 2,390 | 1,895 | 1,913 | -207 | -9.76% | 2,820,600 |
Apr, 2023 | 1,720 | 2,127 | 1,717 | 2,120 | +415 | +24.34% | 1,530,800 |