Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 9, 2025

834 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	671	678	665	675	+1	+0.15%	28,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	675	-1.46%	671	257,500	ー	ー	ー
Mar 6, 2026	685	-4.46%	672	580,500	0	462,800	ー
Feb 27, 2026	717	+2.14%	706	283,600	0	368,100	ー
Feb 20, 2026	702	-6.40%	720	524,400	0	377,700	ー
Feb 13, 2026	750	-1.19%	774	302,900	100	375,100	3,751.00
Feb 6, 2026	759	+1.47%	749	360,200	0	376,200	ー
Jan 30, 2026	748	-0.93%	740	180,800	0	418,600	ー
Jan 23, 2026	755	+0.94%	739	326,000	0	419,600	ー
Jan 16, 2026	748	+6.40%	730	306,900	0	426,900	ー
Jan 9, 2026	703	-2.50%	704	553,300	0	456,000	ー
Dec 30, 2025	721	-4.63%	713	293,400	ー	ー	ー
Dec 26, 2025	756	+1.48%	756	615,600	2,600	408,900	157.27
Dec 19, 2025	745	-4.73%	765	475,300	0	480,900	ー
Dec 12, 2025	782	-2.86%	798	276,500	0	438,300	ー
Dec 5, 2025	805	+0.63%	797	176,700	0	421,400	ー
Nov 28, 2025	800	+1.14%	783	274,500	0	425,200	ー
Nov 21, 2025	791	+1.28%	793	326,500	0	423,300	ー
Nov 14, 2025	781	+4.41%	772	272,300	0	404,400	ー
Nov 7, 2025	748	-3.11%	762	153,700	0	424,800	ー
Oct 31, 2025	772	-2.40%	786	163,600	0	427,200	ー