Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 963 | 964 | -6 | -0.62% | 30,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | -2.90% | 977 | 153,400 | ー | ー | ー |
Dec 13, 2024 | 999 | +0.81% | 1,006 | 154,400 | 0 | 435,700 | ー |
Dec 6, 2024 | 991 | -1.10% | 1,016 | 178,900 | 0 | 456,500 | ー |
Nov 29, 2024 | 1,002 | -3.93% | 1,005 | 296,400 | 0 | 505,300 | ー |
Nov 22, 2024 | 1,043 | +6.54% | 1,022 | 586,700 | 0 | 511,200 | ー |
Nov 15, 2024 | 979 | +12.79% | 928 | 577,700 | 0 | 534,100 | ー |
Nov 8, 2024 | 868 | +5.98% | 847 | 245,100 | 100 | 590,600 | 5,906.00 |
Nov 1, 2024 | 819 | +1.11% | 824 | 157,500 | 0 | 594,800 | ー |
Oct 25, 2024 | 810 | -3.23% | 825 | 223,400 | 0 | 603,800 | ー |
Oct 18, 2024 | 837 | -0.71% | 838 | 123,300 | 0 | 600,700 | ー |
Oct 11, 2024 | 843 | -1.06% | 855 | 255,200 | 0 | 603,400 | ー |
Oct 4, 2024 | 852 | -2.74% | 844 | 277,600 | 0 | 599,300 | ー |
Sep 27, 2024 | 876 | +6.57% | 856 | 248,200 | 0 | 596,100 | ー |
Sep 20, 2024 | 822 | +1.99% | 807 | 214,100 | 100 | 641,500 | 6,415.00 |
Sep 13, 2024 | 806 | -0.74% | 796 | 462,600 | 100 | 678,100 | 6,781.00 |
Sep 6, 2024 | 812 | -6.77% | 849 | 611,100 | 0 | 661,300 | ー |
Aug 30, 2024 | 871 | +2.59% | 855 | 630,200 | 0 | 626,300 | ー |
Aug 23, 2024 | 849 | -5.35% | 868 | 625,800 | 100 | 614,000 | 6,140.00 |
Aug 16, 2024 | 897 | -7.53% | 934 | 945,700 | 100 | 604,400 | 6,044.00 |
Aug 9, 2024 | 970 | -3.00% | 902 | 658,900 | 0 | 507,400 | ー |