Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 9, 2025

834 JPY

52 Week Low Mar 23, 2026

640 JPY

Yearly High Feb 12, 2026

789 JPY

Yearly Low Mar 23, 2026

640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	665	671	662	666	-2	-0.30%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	668	-1.91%	673	87,600	0	388,200	ー
Apr 17, 2026	681	-0.15%	681	55,600	0	380,200	ー
Apr 10, 2026	682	+1.79%	681	83,300	0	379,500	ー
Apr 3, 2026	670	-3.18%	678	124,300	0	387,200	ー
Mar 27, 2026	692	+4.06%	660	246,500	0	398,000	ー
Mar 19, 2026	665	-1.48%	675	115,000	0	411,200	ー
Mar 13, 2026	675	-1.46%	671	257,500	0	406,300	ー
Mar 6, 2026	685	-4.46%	672	580,500	0	462,800	ー
Feb 27, 2026	717	+2.14%	706	283,600	0	368,100	ー
Feb 20, 2026	702	-6.40%	720	524,400	0	377,700	ー
Feb 13, 2026	750	-1.19%	774	302,900	100	375,100	3,751.00
Feb 6, 2026	759	+1.47%	749	360,200	0	376,200	ー
Jan 30, 2026	748	-0.93%	740	180,800	0	418,600	ー
Jan 23, 2026	755	+0.94%	739	326,000	0	419,600	ー
Jan 16, 2026	748	+6.40%	730	306,900	0	426,900	ー
Jan 9, 2026	703	-2.50%	704	553,300	0	456,000	ー
Dec 30, 2025	721	-4.63%	713	293,400	ー	ー	ー
Dec 26, 2025	756	+1.48%	756	615,600	2,600	408,900	157.27
Dec 19, 2025	745	-4.73%	765	475,300	0	480,900	ー
Dec 12, 2025	782	-2.86%	798	276,500	0	438,300	ー