Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 12, 2024

1,028 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	806	808	784	803	+3	+0.38%	168,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	800	+1.14%	783	274,500	0	425,200	ー
Nov 21, 2025	791	+1.28%	793	326,500	0	423,300	ー
Nov 14, 2025	781	+4.41%	772	272,300	0	404,400	ー
Nov 7, 2025	748	-3.11%	762	153,700	0	424,800	ー
Oct 31, 2025	772	-2.40%	786	163,600	0	427,200	ー
Oct 24, 2025	791	+1.80%	793	139,200	0	432,900	ー
Oct 17, 2025	777	+2.91%	766	143,900	0	444,300	ー
Oct 10, 2025	755	-0.53%	769	236,300	100	445,500	4,455.00
Oct 3, 2025	759	+0.93%	743	297,500	0	447,300	ー
Sep 26, 2025	752	-0.66%	751	177,700	100	483,200	4,832.00
Sep 19, 2025	757	+7.53%	731	263,900	100	500,900	5,009.00
Sep 12, 2025	704	-0.42%	705	550,900	100	495,600	4,956.00
Sep 5, 2025	707	+2.17%	700	537,600	100	406,500	4,065.00
Aug 29, 2025	692	-0.14%	698	473,800	100	415,300	4,153.00
Aug 22, 2025	693	+0.73%	687	522,000	0	398,700	ー
Aug 15, 2025	688	-6.78%	710	332,900	0	385,600	ー
Aug 8, 2025	738	+4.98%	721	130,800	0	372,500	ー
Aug 1, 2025	703	-0.28%	703	114,900	0	368,400	ー
Jul 25, 2025	705	+1.44%	701	108,600	0	373,000	ー
Jul 18, 2025	695	-3.34%	697	133,300	0	376,000	ー