Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Feb 13, 2025

918 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	751	751	730	740	-15	-1.99%	138,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	755	+0.94%	739	326,000	0	419,600	ー
Jan 16, 2026	748	+6.40%	730	306,900	0	426,900	ー
Jan 9, 2026	703	-2.50%	704	553,300	0	456,000	ー
Dec 30, 2025	721	-4.63%	713	293,400	ー	ー	ー
Dec 26, 2025	756	+1.48%	756	615,600	2,600	408,900	157.27
Dec 19, 2025	745	-4.73%	765	475,300	0	480,900	ー
Dec 12, 2025	782	-2.86%	798	276,500	0	438,300	ー
Dec 5, 2025	805	+0.63%	797	176,700	0	421,400	ー
Nov 28, 2025	800	+1.14%	783	274,500	0	425,200	ー
Nov 21, 2025	791	+1.28%	793	326,500	0	423,300	ー
Nov 14, 2025	781	+4.41%	772	272,300	0	404,400	ー
Nov 7, 2025	748	-3.11%	762	153,700	0	424,800	ー
Oct 31, 2025	772	-2.40%	786	163,600	0	427,200	ー
Oct 24, 2025	791	+1.80%	793	139,200	0	432,900	ー
Oct 17, 2025	777	+2.91%	766	143,900	0	444,300	ー
Oct 10, 2025	755	-0.53%	769	236,300	100	445,500	4,455.00
Oct 3, 2025	759	+0.93%	743	297,500	0	447,300	ー
Sep 26, 2025	752	-0.66%	751	177,700	100	483,200	4,832.00
Sep 19, 2025	757	+7.53%	731	263,900	100	500,900	5,009.00
Sep 12, 2025	704	-0.42%	705	550,900	100	495,600	4,956.00