Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 963 | 964 | -6 | -0.62% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 971 | 983 | 963 | 970 | 0 | 0.00% | 31,000 |
Dec 19, 2024 | 940 | 984 | 940 | 970 | 0 | 0.00% | 28,500 |
Dec 18, 2024 | 976 | 979 | 958 | 970 | -13 | -1.32% | 37,500 |
Dec 17, 2024 | 990 | 998 | 983 | 983 | -2 | -0.20% | 17,700 |
Dec 16, 2024 | 998 | 1,000 | 985 | 985 | -14 | -1.40% | 38,700 |
Dec 13, 2024 | 1,001 | 1,012 | 999 | 999 | -5 | -0.50% | 21,300 |
Dec 12, 2024 | 1,023 | 1,028 | 1,002 | 1,004 | -8 | -0.79% | 26,700 |
Dec 11, 2024 | 1,002 | 1,012 | 994 | 1,012 | +14 | +1.40% | 24,000 |
Dec 10, 2024 | 1,005 | 1,017 | 998 | 998 | -9 | -0.89% | 55,200 |
Dec 9, 2024 | 991 | 1,016 | 987 | 1,007 | +16 | +1.61% | 27,200 |
Dec 6, 2024 | 1,000 | 1,007 | 990 | 991 | -3 | -0.30% | 39,400 |
Dec 5, 2024 | 1,019 | 1,027 | 994 | 994 | -31 | -3.02% | 31,500 |
Dec 4, 2024 | 1,019 | 1,038 | 1,019 | 1,025 | +10 | +0.99% | 36,900 |
Dec 3, 2024 | 1,039 | 1,040 | 1,015 | 1,015 | -6 | -0.59% | 29,800 |
Dec 2, 2024 | 1,001 | 1,033 | 1,000 | 1,021 | +19 | +1.90% | 41,300 |
Nov 29, 2024 | 990 | 1,016 | 987 | 1,002 | +19 | +1.93% | 39,200 |
Nov 28, 2024 | 988 | 1,000 | 978 | 983 | -7 | -0.71% | 27,000 |
Nov 27, 2024 | 1,009 | 1,012 | 983 | 990 | -19 | -1.88% | 36,500 |
Nov 26, 2024 | 1,008 | 1,025 | 998 | 1,009 | +1 | +0.10% | 59,600 |
Nov 25, 2024 | 1,043 | 1,043 | 995 | 1,008 | -35 | -3.36% | 134,100 |