kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
675
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
834 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 671 678 665 675 +1 +0.15% 28,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 687 687 670 674 -13 -1.89% 61,900
Mar 11, 2026 691 699 684 687 -4 -0.58% 35,000
Mar 10, 2026 670 691 670 691 +31 +4.70% 34,100
Mar 9, 2026 669 669 648 660 -25 -3.65% 98,400
Mar 6, 2026 676 685 669 685 +10 +1.48% 25,400
Mar 5, 2026 671 687 671 675 +24 +3.69% 60,000
Mar 4, 2026 682 682 643 651 -39 -5.65% 312,600
Mar 3, 2026 704 705 690 690 -17 -2.40% 103,800
Mar 2, 2026 710 710 694 707 -10 -1.39% 78,700
Feb 27, 2026 716 720 711 717 +1 +0.14% 42,300
Feb 26, 2026 703 716 701 716 +17 +2.43% 83,700
Feb 25, 2026 713 713 699 699 -13 -1.83% 61,300
Feb 24, 2026 702 713 695 712 +10 +1.42% 96,300
Feb 20, 2026 710 710 701 702 -11 -1.54% 70,700
Feb 19, 2026 733 733 710 713 -18 -2.46% 65,400
Feb 18, 2026 736 738 723 731 -4 -0.54% 54,000
Feb 17, 2026 729 744 721 735 +8 +1.10% 98,700
Feb 16, 2026 735 740 700 727 -23 -3.07% 235,600
Feb 13, 2026 780 780 750 750 -31 -3.97% 75,000
Feb 12, 2026 786 789 777 781 -5 -0.64% 48,300