About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
964
JPY
-6
(-0.62%)
Dec 23, 3:30 pm JST
6.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,389 JPY
52 Week Low Sep 11, 2024
772 JPY
Yearly High Jan 29, 2024
1,389 JPY
Yearly Low Sep 11, 2024
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 975 963 964 -6 -0.62% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 971 983 963 970 0 0.00% 31,000
Dec 19, 2024 940 984 940 970 0 0.00% 28,500
Dec 18, 2024 976 979 958 970 -13 -1.32% 37,500
Dec 17, 2024 990 998 983 983 -2 -0.20% 17,700
Dec 16, 2024 998 1,000 985 985 -14 -1.40% 38,700
Dec 13, 2024 1,001 1,012 999 999 -5 -0.50% 21,300
Dec 12, 2024 1,023 1,028 1,002 1,004 -8 -0.79% 26,700
Dec 11, 2024 1,002 1,012 994 1,012 +14 +1.40% 24,000
Dec 10, 2024 1,005 1,017 998 998 -9 -0.89% 55,200
Dec 9, 2024 991 1,016 987 1,007 +16 +1.61% 27,200
Dec 6, 2024 1,000 1,007 990 991 -3 -0.30% 39,400
Dec 5, 2024 1,019 1,027 994 994 -31 -3.02% 31,500
Dec 4, 2024 1,019 1,038 1,019 1,025 +10 +0.99% 36,900
Dec 3, 2024 1,039 1,040 1,015 1,015 -6 -0.59% 29,800
Dec 2, 2024 1,001 1,033 1,000 1,021 +19 +1.90% 41,300
Nov 29, 2024 990 1,016 987 1,002 +19 +1.93% 39,200
Nov 28, 2024 988 1,000 978 983 -7 -0.71% 27,000
Nov 27, 2024 1,009 1,012 983 990 -19 -1.88% 36,500
Nov 26, 2024 1,008 1,025 998 1,009 +1 +0.10% 59,600
Nov 25, 2024 1,043 1,043 995 1,008 -35 -3.36% 134,100