Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 671 | 678 | 665 | 675 | +1 | +0.15% | 28,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 687 | 687 | 670 | 674 | -13 | -1.89% | 61,900 |
| Mar 11, 2026 | 691 | 699 | 684 | 687 | -4 | -0.58% | 35,000 |
| Mar 10, 2026 | 670 | 691 | 670 | 691 | +31 | +4.70% | 34,100 |
| Mar 9, 2026 | 669 | 669 | 648 | 660 | -25 | -3.65% | 98,400 |
| Mar 6, 2026 | 676 | 685 | 669 | 685 | +10 | +1.48% | 25,400 |
| Mar 5, 2026 | 671 | 687 | 671 | 675 | +24 | +3.69% | 60,000 |
| Mar 4, 2026 | 682 | 682 | 643 | 651 | -39 | -5.65% | 312,600 |
| Mar 3, 2026 | 704 | 705 | 690 | 690 | -17 | -2.40% | 103,800 |
| Mar 2, 2026 | 710 | 710 | 694 | 707 | -10 | -1.39% | 78,700 |
| Feb 27, 2026 | 716 | 720 | 711 | 717 | +1 | +0.14% | 42,300 |
| Feb 26, 2026 | 703 | 716 | 701 | 716 | +17 | +2.43% | 83,700 |
| Feb 25, 2026 | 713 | 713 | 699 | 699 | -13 | -1.83% | 61,300 |
| Feb 24, 2026 | 702 | 713 | 695 | 712 | +10 | +1.42% | 96,300 |
| Feb 20, 2026 | 710 | 710 | 701 | 702 | -11 | -1.54% | 70,700 |
| Feb 19, 2026 | 733 | 733 | 710 | 713 | -18 | -2.46% | 65,400 |
| Feb 18, 2026 | 736 | 738 | 723 | 731 | -4 | -0.54% | 54,000 |
| Feb 17, 2026 | 729 | 744 | 721 | 735 | +8 | +1.10% | 98,700 |
| Feb 16, 2026 | 735 | 740 | 700 | 727 | -23 | -3.07% | 235,600 |
| Feb 13, 2026 | 780 | 780 | 750 | 750 | -31 | -3.97% | 75,000 |
| Feb 12, 2026 | 786 | 789 | 777 | 781 | -5 | -0.64% | 48,300 |