kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
740
JPY
+4
(+0.54%)
Jan 29, 2:34 pm JST
4.83
USD
Jan 29, 12:34 am EST
Result
PTS
outside of trading hours
739.1
Jan 29, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
918 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 738 740 730 740 +4 +0.54% 30,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 738 738 730 736 -3 -0.41% 29,000
Jan 27, 2026 742 743 735 739 0 0.00% 30,000
Jan 26, 2026 751 751 737 739 -16 -2.12% 49,700
Jan 23, 2026 755 762 751 755 +4 +0.53% 63,700
Jan 22, 2026 736 754 735 751 +18 +2.46% 67,700
Jan 21, 2026 721 733 714 733 +9 +1.24% 45,600
Jan 20, 2026 742 743 720 724 -15 -2.03% 88,500
Jan 19, 2026 751 753 739 739 -9 -1.20% 60,500
Jan 16, 2026 749 755 738 748 0 0.00% 96,600
Jan 15, 2026 729 749 723 748 +22 +3.03% 61,700
Jan 14, 2026 715 728 715 726 +11 +1.54% 60,900
Jan 13, 2026 710 719 707 715 +12 +1.71% 87,700
Jan 9, 2026 695 705 695 703 +8 +1.15% 60,300
Jan 8, 2026 701 702 695 695 -5 -0.71% 82,600
Jan 7, 2026 701 705 696 700 -1 -0.14% 95,200
Jan 6, 2026 705 707 699 701 -4 -0.57% 140,600
Jan 5, 2026 724 728 705 705 -16 -2.22% 174,600
Dec 30, 2025 713 725 713 721 +8 +1.12% 74,200
Dec 29, 2025 704 720 704 713 -43 -5.69% 219,200
Dec 26, 2025 768 773 753 756 -16 -2.07% 190,800