Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 738 | 740 | 730 | 740 | +4 | +0.54% | 30,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 738 | 738 | 730 | 736 | -3 | -0.41% | 29,000 |
| Jan 27, 2026 | 742 | 743 | 735 | 739 | 0 | 0.00% | 30,000 |
| Jan 26, 2026 | 751 | 751 | 737 | 739 | -16 | -2.12% | 49,700 |
| Jan 23, 2026 | 755 | 762 | 751 | 755 | +4 | +0.53% | 63,700 |
| Jan 22, 2026 | 736 | 754 | 735 | 751 | +18 | +2.46% | 67,700 |
| Jan 21, 2026 | 721 | 733 | 714 | 733 | +9 | +1.24% | 45,600 |
| Jan 20, 2026 | 742 | 743 | 720 | 724 | -15 | -2.03% | 88,500 |
| Jan 19, 2026 | 751 | 753 | 739 | 739 | -9 | -1.20% | 60,500 |
| Jan 16, 2026 | 749 | 755 | 738 | 748 | 0 | 0.00% | 96,600 |
| Jan 15, 2026 | 729 | 749 | 723 | 748 | +22 | +3.03% | 61,700 |
| Jan 14, 2026 | 715 | 728 | 715 | 726 | +11 | +1.54% | 60,900 |
| Jan 13, 2026 | 710 | 719 | 707 | 715 | +12 | +1.71% | 87,700 |
| Jan 9, 2026 | 695 | 705 | 695 | 703 | +8 | +1.15% | 60,300 |
| Jan 8, 2026 | 701 | 702 | 695 | 695 | -5 | -0.71% | 82,600 |
| Jan 7, 2026 | 701 | 705 | 696 | 700 | -1 | -0.14% | 95,200 |
| Jan 6, 2026 | 705 | 707 | 699 | 701 | -4 | -0.57% | 140,600 |
| Jan 5, 2026 | 724 | 728 | 705 | 705 | -16 | -2.22% | 174,600 |
| Dec 30, 2025 | 713 | 725 | 713 | 721 | +8 | +1.12% | 74,200 |
| Dec 29, 2025 | 704 | 720 | 704 | 713 | -43 | -5.69% | 219,200 |
| Dec 26, 2025 | 768 | 773 | 753 | 756 | -16 | -2.07% | 190,800 |