Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 12, 2024

1,028 JPY

52 Week Low Apr 7, 2025

592 JPY

Yearly High Jan 6, 2025

919 JPY

Yearly Low Apr 7, 2025

592 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	801	805	798	803	+2	+0.25%	16,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	792	803	792	801	+10	+1.26%	33,000
Dec 3, 2025	798	802	791	791	-5	-0.63%	28,500
Dec 2, 2025	792	798	784	796	+8	+1.02%	40,100
Dec 1, 2025	806	808	788	788	-12	-1.50%	50,100
Nov 28, 2025	799	804	796	800	+4	+0.50%	43,600
Nov 27, 2025	790	811	786	796	+11	+1.40%	55,300
Nov 26, 2025	789	789	783	785	+2	+0.26%	26,000
Nov 25, 2025	761	788	761	783	-8	-1.01%	149,600
Nov 21, 2025	769	791	769	791	+8	+1.02%	39,900
Nov 20, 2025	782	785	774	783	+13	+1.69%	20,800
Nov 19, 2025	783	790	770	770	-13	-1.66%	35,600
Nov 18, 2025	794	797	776	783	-26	-3.21%	82,500
Nov 17, 2025	808	828	789	809	+28	+3.59%	147,700
Nov 14, 2025	788	788	778	781	-7	-0.89%	41,200
Nov 13, 2025	758	790	758	788	+5	+0.64%	134,200
Nov 12, 2025	767	785	767	783	+16	+2.09%	31,500
Nov 11, 2025	768	769	755	767	-1	-0.13%	31,400
Nov 10, 2025	750	769	750	768	+20	+2.67%	34,000
Nov 7, 2025	754	760	747	748	-9	-1.19%	24,500
Nov 6, 2025	761	765	754	757	-1	-0.13%	15,600