Ultrafabrics Holdings Co.,Ltd.(4235) Historical

52 Week High Dec 9, 2025

834 JPY

52 Week Low Mar 23, 2026

640 JPY

Yearly High Feb 12, 2026

789 JPY

Yearly Low Mar 23, 2026

640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	671	671	665	666	-4	-0.60%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	663	670	662	670	+7	+1.06%	7,400
Apr 27, 2026	665	670	663	663	-5	-0.75%	11,000
Apr 24, 2026	678	679	665	668	0	0.00%	17,300
Apr 23, 2026	672	674	662	668	-7	-1.04%	29,300
Apr 22, 2026	679	679	673	675	-4	-0.59%	11,700
Apr 21, 2026	679	679	677	679	0	0.00%	8,500
Apr 20, 2026	684	685	676	679	-2	-0.29%	20,800
Apr 17, 2026	681	685	680	681	-1	-0.15%	4,500
Apr 16, 2026	682	685	681	682	+2	+0.29%	5,500
Apr 15, 2026	680	686	679	680	-1	-0.15%	12,100
Apr 14, 2026	682	685	680	681	+2	+0.29%	17,000
Apr 13, 2026	685	685	674	679	-3	-0.44%	16,500
Apr 10, 2026	686	687	678	682	-3	-0.44%	21,600
Apr 9, 2026	690	690	683	685	0	0.00%	19,600
Apr 8, 2026	681	687	681	685	+9	+1.33%	18,300
Apr 7, 2026	677	680	672	676	-1	-0.15%	14,500
Apr 6, 2026	673	679	673	677	+7	+1.04%	9,300
Apr 3, 2026	676	686	670	670	-6	-0.89%	37,400
Apr 2, 2026	689	693	673	676	-9	-1.31%	22,900
Apr 1, 2026	683	687	678	685	+14	+2.09%	21,500