About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
964
JPY
-6
(-0.62%)
Dec 23, 3:30 pm JST
6.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
1,389 JPY
52 Week Low Sep 11, 2024
772 JPY
Yearly High Jan 29, 2024
1,389 JPY
Yearly Low Sep 11, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 975 963 964 -6 -0.62% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 998 1,000 940 970 -29 -2.90% 153,400
Dec 13, 2024 991 1,028 987 999 +8 +0.81% 154,400
Dec 6, 2024 1,001 1,040 990 991 -11 -1.10% 178,900
Nov 29, 2024 1,043 1,043 978 1,002 -41 -3.93% 296,400
Nov 22, 2024 964 1,087 917 1,043 +64 +6.54% 586,700
Nov 15, 2024 873 989 859 979 +111 +12.79% 577,700
Nov 8, 2024 820 874 808 868 +49 +5.98% 245,100
Nov 1, 2024 820 834 816 819 +9 +1.11% 157,500
Oct 25, 2024 834 853 808 810 -27 -3.23% 223,400
Oct 18, 2024 846 850 827 837 -6 -0.71% 123,300
Oct 11, 2024 861 874 842 843 -9 -1.06% 255,200
Oct 4, 2024 850 860 833 852 -24 -2.74% 277,600
Sep 27, 2024 830 881 830 876 +54 +6.57% 248,200
Sep 20, 2024 811 830 780 822 +16 +1.99% 214,100
Sep 13, 2024 793 817 772 806 -6 -0.74% 462,600
Sep 6, 2024 882 897 810 812 -59 -6.77% 611,100
Aug 30, 2024 853 881 835 871 +22 +2.59% 630,200
Aug 23, 2024 894 901 841 849 -48 -5.35% 625,800
Aug 16, 2024 990 1,088 876 897 -73 -7.53% 945,700
Aug 9, 2024 910 1,001 778 970 -30 -3.00% 658,900