kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
740
JPY
+4
(+0.54%)
Jan 29, 3:30 pm JST
4.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
741.8
Jan 29, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
918 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 751 751 730 740 -15 -1.99% 140,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 751 762 714 755 +7 +0.94% 326,000
Jan 16, 2026 710 755 707 748 +45 +6.40% 306,900
Jan 9, 2026 724 728 695 703 -18 -2.50% 553,300
Dec 30, 2025 704 725 704 721 -35 -4.63% 293,400
Dec 26, 2025 745 773 736 756 +11 +1.48% 615,600
Dec 19, 2025 782 790 740 745 -37 -4.73% 475,300
Dec 12, 2025 805 834 774 782 -23 -2.86% 276,500
Dec 5, 2025 806 808 784 805 +5 +0.63% 176,700
Nov 28, 2025 761 811 761 800 +9 +1.14% 274,500
Nov 21, 2025 808 828 769 791 +10 +1.28% 326,500
Nov 14, 2025 750 790 750 781 +33 +4.41% 272,300
Nov 7, 2025 768 785 747 748 -24 -3.11% 153,700
Oct 31, 2025 792 802 770 772 -19 -2.40% 163,600
Oct 24, 2025 786 807 783 791 +14 +1.80% 139,200
Oct 17, 2025 750 786 744 777 +22 +2.91% 143,900
Oct 10, 2025 764 785 753 755 -4 -0.53% 236,300
Oct 3, 2025 755 759 727 759 +7 +0.93% 297,500
Sep 26, 2025 757 765 741 752 -5 -0.66% 177,700
Sep 19, 2025 707 757 707 757 +53 +7.53% 263,900
Sep 12, 2025 718 726 690 704 -3 -0.42% 550,900