Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 806 | 808 | 784 | 802 | +2 | +0.25% | 169,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 761 | 811 | 761 | 800 | +9 | +1.14% | 274,500 |
| Nov 21, 2025 | 808 | 828 | 769 | 791 | +10 | +1.28% | 326,500 |
| Nov 14, 2025 | 750 | 790 | 750 | 781 | +33 | +4.41% | 272,300 |
| Nov 7, 2025 | 768 | 785 | 747 | 748 | -24 | -3.11% | 153,700 |
| Oct 31, 2025 | 792 | 802 | 770 | 772 | -19 | -2.40% | 163,600 |
| Oct 24, 2025 | 786 | 807 | 783 | 791 | +14 | +1.80% | 139,200 |
| Oct 17, 2025 | 750 | 786 | 744 | 777 | +22 | +2.91% | 143,900 |
| Oct 10, 2025 | 764 | 785 | 753 | 755 | -4 | -0.53% | 236,300 |
| Oct 3, 2025 | 755 | 759 | 727 | 759 | +7 | +0.93% | 297,500 |
| Sep 26, 2025 | 757 | 765 | 741 | 752 | -5 | -0.66% | 177,700 |
| Sep 19, 2025 | 707 | 757 | 707 | 757 | +53 | +7.53% | 263,900 |
| Sep 12, 2025 | 718 | 726 | 690 | 704 | -3 | -0.42% | 550,900 |
| Sep 5, 2025 | 700 | 711 | 690 | 707 | +15 | +2.17% | 537,600 |
| Aug 29, 2025 | 703 | 712 | 685 | 692 | -1 | -0.14% | 473,800 |
| Aug 22, 2025 | 691 | 703 | 674 | 693 | +5 | +0.73% | 522,000 |
| Aug 15, 2025 | 738 | 752 | 681 | 688 | -50 | -6.78% | 332,900 |
| Aug 8, 2025 | 709 | 738 | 702 | 738 | +35 | +4.98% | 130,800 |
| Aug 1, 2025 | 710 | 717 | 695 | 703 | -2 | -0.28% | 114,900 |
| Jul 25, 2025 | 692 | 711 | 688 | 705 | +10 | +1.44% | 108,600 |
| Jul 18, 2025 | 712 | 716 | 686 | 695 | -24 | -3.34% | 133,300 |