Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 751 | 751 | 730 | 740 | -15 | -1.99% | 140,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 751 | 762 | 714 | 755 | +7 | +0.94% | 326,000 |
| Jan 16, 2026 | 710 | 755 | 707 | 748 | +45 | +6.40% | 306,900 |
| Jan 9, 2026 | 724 | 728 | 695 | 703 | -18 | -2.50% | 553,300 |
| Dec 30, 2025 | 704 | 725 | 704 | 721 | -35 | -4.63% | 293,400 |
| Dec 26, 2025 | 745 | 773 | 736 | 756 | +11 | +1.48% | 615,600 |
| Dec 19, 2025 | 782 | 790 | 740 | 745 | -37 | -4.73% | 475,300 |
| Dec 12, 2025 | 805 | 834 | 774 | 782 | -23 | -2.86% | 276,500 |
| Dec 5, 2025 | 806 | 808 | 784 | 805 | +5 | +0.63% | 176,700 |
| Nov 28, 2025 | 761 | 811 | 761 | 800 | +9 | +1.14% | 274,500 |
| Nov 21, 2025 | 808 | 828 | 769 | 791 | +10 | +1.28% | 326,500 |
| Nov 14, 2025 | 750 | 790 | 750 | 781 | +33 | +4.41% | 272,300 |
| Nov 7, 2025 | 768 | 785 | 747 | 748 | -24 | -3.11% | 153,700 |
| Oct 31, 2025 | 792 | 802 | 770 | 772 | -19 | -2.40% | 163,600 |
| Oct 24, 2025 | 786 | 807 | 783 | 791 | +14 | +1.80% | 139,200 |
| Oct 17, 2025 | 750 | 786 | 744 | 777 | +22 | +2.91% | 143,900 |
| Oct 10, 2025 | 764 | 785 | 753 | 755 | -4 | -0.53% | 236,300 |
| Oct 3, 2025 | 755 | 759 | 727 | 759 | +7 | +0.93% | 297,500 |
| Sep 26, 2025 | 757 | 765 | 741 | 752 | -5 | -0.66% | 177,700 |
| Sep 19, 2025 | 707 | 757 | 707 | 757 | +53 | +7.53% | 263,900 |
| Sep 12, 2025 | 718 | 726 | 690 | 704 | -3 | -0.42% | 550,900 |