kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
675
JPY
+1
(+0.15%)
Mar 13, 3:30 pm JST
4.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
834 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 671 678 665 675 +1 +0.15% 28,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 669 699 648 675 -10 -1.46% 257,500
Mar 6, 2026 710 710 643 685 -32 -4.46% 580,500
Feb 27, 2026 702 720 695 717 +15 +2.14% 283,600
Feb 20, 2026 735 744 700 702 -48 -6.40% 524,400
Feb 13, 2026 770 789 750 750 -9 -1.19% 302,900
Feb 6, 2026 746 762 727 759 +11 +1.47% 360,200
Jan 30, 2026 751 751 730 748 -7 -0.93% 180,800
Jan 23, 2026 751 762 714 755 +7 +0.94% 326,000
Jan 16, 2026 710 755 707 748 +45 +6.40% 306,900
Jan 9, 2026 724 728 695 703 -18 -2.50% 553,300
Dec 30, 2025 704 725 704 721 -35 -4.63% 293,400
Dec 26, 2025 745 773 736 756 +11 +1.48% 615,600
Dec 19, 2025 782 790 740 745 -37 -4.73% 475,300
Dec 12, 2025 805 834 774 782 -23 -2.86% 276,500
Dec 5, 2025 806 808 784 805 +5 +0.63% 176,700
Nov 28, 2025 761 811 761 800 +9 +1.14% 274,500
Nov 21, 2025 808 828 769 791 +10 +1.28% 326,500
Nov 14, 2025 750 790 750 781 +33 +4.41% 272,300
Nov 7, 2025 768 785 747 748 -24 -3.11% 153,700
Oct 31, 2025 792 802 770 772 -19 -2.40% 163,600