Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 975 | 963 | 964 | -6 | -0.62% | 60,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | 1,000 | 940 | 970 | -29 | -2.90% | 153,400 |
Dec 13, 2024 | 991 | 1,028 | 987 | 999 | +8 | +0.81% | 154,400 |
Dec 6, 2024 | 1,001 | 1,040 | 990 | 991 | -11 | -1.10% | 178,900 |
Nov 29, 2024 | 1,043 | 1,043 | 978 | 1,002 | -41 | -3.93% | 296,400 |
Nov 22, 2024 | 964 | 1,087 | 917 | 1,043 | +64 | +6.54% | 586,700 |
Nov 15, 2024 | 873 | 989 | 859 | 979 | +111 | +12.79% | 577,700 |
Nov 8, 2024 | 820 | 874 | 808 | 868 | +49 | +5.98% | 245,100 |
Nov 1, 2024 | 820 | 834 | 816 | 819 | +9 | +1.11% | 157,500 |
Oct 25, 2024 | 834 | 853 | 808 | 810 | -27 | -3.23% | 223,400 |
Oct 18, 2024 | 846 | 850 | 827 | 837 | -6 | -0.71% | 123,300 |
Oct 11, 2024 | 861 | 874 | 842 | 843 | -9 | -1.06% | 255,200 |
Oct 4, 2024 | 850 | 860 | 833 | 852 | -24 | -2.74% | 277,600 |
Sep 27, 2024 | 830 | 881 | 830 | 876 | +54 | +6.57% | 248,200 |
Sep 20, 2024 | 811 | 830 | 780 | 822 | +16 | +1.99% | 214,100 |
Sep 13, 2024 | 793 | 817 | 772 | 806 | -6 | -0.74% | 462,600 |
Sep 6, 2024 | 882 | 897 | 810 | 812 | -59 | -6.77% | 611,100 |
Aug 30, 2024 | 853 | 881 | 835 | 871 | +22 | +2.59% | 630,200 |
Aug 23, 2024 | 894 | 901 | 841 | 849 | -48 | -5.35% | 625,800 |
Aug 16, 2024 | 990 | 1,088 | 876 | 897 | -73 | -7.53% | 945,700 |
Aug 9, 2024 | 910 | 1,001 | 778 | 970 | -30 | -3.00% | 658,900 |