kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
667
JPY
-3
(-0.45%)
Apr 30, 12:36 pm JST
4.15
USD
Apr 29, 11:36 pm EDT
Result
PTS
outside of trading hours
666
Apr 30, 10:21 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
834 JPY
52 Week Low Mar 23, 2026
640 JPY
Yearly High Feb 12, 2026
789 JPY
Yearly Low Mar 23, 2026
640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 665 671 662 667 -1 -0.15% 22,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 684 685 662 668 -13 -1.91% 87,600
Apr 17, 2026 685 686 674 681 -1 -0.15% 55,600
Apr 10, 2026 673 690 672 682 +12 +1.79% 83,300
Apr 3, 2026 667 693 664 670 -22 -3.18% 124,300
Mar 27, 2026 659 693 640 692 +27 +4.06% 246,500
Mar 19, 2026 675 686 663 665 -10 -1.48% 115,000
Mar 13, 2026 669 699 648 675 -10 -1.46% 257,500
Mar 6, 2026 710 710 643 685 -32 -4.46% 580,500
Feb 27, 2026 702 720 695 717 +15 +2.14% 283,600
Feb 20, 2026 735 744 700 702 -48 -6.40% 524,400
Feb 13, 2026 770 789 750 750 -9 -1.19% 302,900
Feb 6, 2026 746 762 727 759 +11 +1.47% 360,200
Jan 30, 2026 751 751 730 748 -7 -0.93% 180,800
Jan 23, 2026 751 762 714 755 +7 +0.94% 326,000
Jan 16, 2026 710 755 707 748 +45 +6.40% 306,900
Jan 9, 2026 724 728 695 703 -18 -2.50% 553,300
Dec 30, 2025 704 725 704 721 -35 -4.63% 293,400
Dec 26, 2025 745 773 736 756 +11 +1.48% 615,600
Dec 19, 2025 782 790 740 745 -37 -4.73% 475,300
Dec 12, 2025 805 834 774 782 -23 -2.86% 276,500