Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 665 | 671 | 662 | 666 | -2 | -0.30% | 22,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 684 | 685 | 662 | 668 | -13 | -1.91% | 87,600 |
| Apr 17, 2026 | 685 | 686 | 674 | 681 | -1 | -0.15% | 55,600 |
| Apr 10, 2026 | 673 | 690 | 672 | 682 | +12 | +1.79% | 83,300 |
| Apr 3, 2026 | 667 | 693 | 664 | 670 | -22 | -3.18% | 124,300 |
| Mar 27, 2026 | 659 | 693 | 640 | 692 | +27 | +4.06% | 246,500 |
| Mar 19, 2026 | 675 | 686 | 663 | 665 | -10 | -1.48% | 115,000 |
| Mar 13, 2026 | 669 | 699 | 648 | 675 | -10 | -1.46% | 257,500 |
| Mar 6, 2026 | 710 | 710 | 643 | 685 | -32 | -4.46% | 580,500 |
| Feb 27, 2026 | 702 | 720 | 695 | 717 | +15 | +2.14% | 283,600 |
| Feb 20, 2026 | 735 | 744 | 700 | 702 | -48 | -6.40% | 524,400 |
| Feb 13, 2026 | 770 | 789 | 750 | 750 | -9 | -1.19% | 302,900 |
| Feb 6, 2026 | 746 | 762 | 727 | 759 | +11 | +1.47% | 360,200 |
| Jan 30, 2026 | 751 | 751 | 730 | 748 | -7 | -0.93% | 180,800 |
| Jan 23, 2026 | 751 | 762 | 714 | 755 | +7 | +0.94% | 326,000 |
| Jan 16, 2026 | 710 | 755 | 707 | 748 | +45 | +6.40% | 306,900 |
| Jan 9, 2026 | 724 | 728 | 695 | 703 | -18 | -2.50% | 553,300 |
| Dec 30, 2025 | 704 | 725 | 704 | 721 | -35 | -4.63% | 293,400 |
| Dec 26, 2025 | 745 | 773 | 736 | 756 | +11 | +1.48% | 615,600 |
| Dec 19, 2025 | 782 | 790 | 740 | 745 | -37 | -4.73% | 475,300 |
| Dec 12, 2025 | 805 | 834 | 774 | 782 | -23 | -2.86% | 276,500 |