kabutan

Ultrafabrics Holdings Co.,Ltd.(4235) Historical

4235
TSE Standard
Ultrafabrics Holdings Co.,Ltd.
802
JPY
+1
(+0.12%)
Dec 5, 1:35 pm JST
5.17
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
803.7
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,028 JPY
52 Week Low Apr 7, 2025
592 JPY
Yearly High Jan 6, 2025
919 JPY
Yearly Low Apr 7, 2025
592 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 806 808 784 802 +2 +0.25% 169,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 761 811 761 800 +9 +1.14% 274,500
Nov 21, 2025 808 828 769 791 +10 +1.28% 326,500
Nov 14, 2025 750 790 750 781 +33 +4.41% 272,300
Nov 7, 2025 768 785 747 748 -24 -3.11% 153,700
Oct 31, 2025 792 802 770 772 -19 -2.40% 163,600
Oct 24, 2025 786 807 783 791 +14 +1.80% 139,200
Oct 17, 2025 750 786 744 777 +22 +2.91% 143,900
Oct 10, 2025 764 785 753 755 -4 -0.53% 236,300
Oct 3, 2025 755 759 727 759 +7 +0.93% 297,500
Sep 26, 2025 757 765 741 752 -5 -0.66% 177,700
Sep 19, 2025 707 757 707 757 +53 +7.53% 263,900
Sep 12, 2025 718 726 690 704 -3 -0.42% 550,900
Sep 5, 2025 700 711 690 707 +15 +2.17% 537,600
Aug 29, 2025 703 712 685 692 -1 -0.14% 473,800
Aug 22, 2025 691 703 674 693 +5 +0.73% 522,000
Aug 15, 2025 738 752 681 688 -50 -6.78% 332,900
Aug 8, 2025 709 738 702 738 +35 +4.98% 130,800
Aug 1, 2025 710 717 695 703 -2 -0.28% 114,900
Jul 25, 2025 692 711 688 705 +10 +1.44% 108,600
Jul 18, 2025 712 716 686 695 -24 -3.34% 133,300