Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 671 | 678 | 665 | 675 | +1 | +0.15% | 28,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669 | 699 | 648 | 675 | -10 | -1.46% | 257,500 |
| Mar 6, 2026 | 710 | 710 | 643 | 685 | -32 | -4.46% | 580,500 |
| Feb 27, 2026 | 702 | 720 | 695 | 717 | +15 | +2.14% | 283,600 |
| Feb 20, 2026 | 735 | 744 | 700 | 702 | -48 | -6.40% | 524,400 |
| Feb 13, 2026 | 770 | 789 | 750 | 750 | -9 | -1.19% | 302,900 |
| Feb 6, 2026 | 746 | 762 | 727 | 759 | +11 | +1.47% | 360,200 |
| Jan 30, 2026 | 751 | 751 | 730 | 748 | -7 | -0.93% | 180,800 |
| Jan 23, 2026 | 751 | 762 | 714 | 755 | +7 | +0.94% | 326,000 |
| Jan 16, 2026 | 710 | 755 | 707 | 748 | +45 | +6.40% | 306,900 |
| Jan 9, 2026 | 724 | 728 | 695 | 703 | -18 | -2.50% | 553,300 |
| Dec 30, 2025 | 704 | 725 | 704 | 721 | -35 | -4.63% | 293,400 |
| Dec 26, 2025 | 745 | 773 | 736 | 756 | +11 | +1.48% | 615,600 |
| Dec 19, 2025 | 782 | 790 | 740 | 745 | -37 | -4.73% | 475,300 |
| Dec 12, 2025 | 805 | 834 | 774 | 782 | -23 | -2.86% | 276,500 |
| Dec 5, 2025 | 806 | 808 | 784 | 805 | +5 | +0.63% | 176,700 |
| Nov 28, 2025 | 761 | 811 | 761 | 800 | +9 | +1.14% | 274,500 |
| Nov 21, 2025 | 808 | 828 | 769 | 791 | +10 | +1.28% | 326,500 |
| Nov 14, 2025 | 750 | 790 | 750 | 781 | +33 | +4.41% | 272,300 |
| Nov 7, 2025 | 768 | 785 | 747 | 748 | -24 | -3.11% | 153,700 |
| Oct 31, 2025 | 792 | 802 | 770 | 772 | -19 | -2.40% | 163,600 |