Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 523 | 574 | 480 | 534 | +12 | +2.30% | 1,529,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 452 | 554 | 442 | 522 | +75 | +16.78% | 1,991,400 |
2022 | 498 | 536 | 440 | 447 | -54 | -10.78% | 1,043,100 |
2021 | 535 | 585 | 480 | 501 | -29 | -5.47% | 1,669,900 |
2020 | 533 | 570 | 352 | 530 | -3 | -0.56% | 2,229,900 |
2019 | 463 | 584 | 454 | 533 | +63 | +13.40% | 1,026,300 |
2018 | 848 | 907 | 430 | 470 | -370 | -44.05% | 3,044,300 |
2017 | 493 | 1,250 | 490 | 840 | +347 | +70.39% | 8,898,500 |
2016 | 547 | 550 | 424 | 493 | -57 | -10.36% | 1,392,900 |
2015 | 447 | 607 | 439 | 550 | +95 | +20.88% | 2,115,500 |
2014 | 652 | 775 | 435 | 455 | -198 | -30.32% | 2,269,300 |
2013 | 360 | 734 | 360 | 653 | +295 | +82.40% | 3,058,200 |
2012 | 320 | 448 | 274 | 358 | +38 | +11.87% | 1,738,200 |
2011 | 486 | 515 | 270 | 320 | -166 | -34.16% | 671,800 |
2010 | 490 | 655 | 460 | 486 | -4 | -0.82% | 644,400 |
2009 | 304 | 539 | 218 | 490 | +190 | +63.33% | 1,167,700 |
2008 | 630 | 660 | 226 | 300 | -330 | -52.38% | 1,731,600 |
2007 | 1,479 | 1,545 | 606 | 630 | -830 | -56.85% | 2,213,300 |
2006 | 2,270 | 2,610 | 1,061 | 1,460 | -780 | -34.82% | 4,613,900 |
2005 | 1,320 | 2,290 | 1,130 | 2,240 | +919 | +69.57% | 3,535,900 |
2004 | 1,000 | 1,740 | 1,000 | 1,321 | +291 | +28.25% | 2,416,000 |