Sun A.Kaken Company,Limited(4234) Historical

52 Week High Dec 2, 2025

992 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Dec 2, 2025

992 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	552	992	519	824	+282	+52.03%	5,306,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	523	574	480	542	+20	+3.83%	1,577,500
2023	452	554	442	522	+75	+16.78%	1,991,400
2022	498	536	440	447	-54	-10.78%	1,043,100
2021	535	585	480	501	-29	-5.47%	1,669,900
2020	533	570	352	530	-3	-0.56%	2,229,900
2019	463	584	454	533	+63	+13.40%	1,026,300
2018	848	907	430	470	-370	-44.05%	3,044,300
2017	493	1,250	490	840	+347	+70.39%	8,898,500
2016	547	550	424	493	-57	-10.36%	1,392,900
2015	447	607	439	550	+95	+20.88%	2,115,500
2014	652	775	435	455	-198	-30.32%	2,269,300
2013	360	734	360	653	+295	+82.40%	3,058,200
2012	320	448	274	358	+38	+11.87%	1,738,200
2011	486	515	270	320	-166	-34.16%	671,800
2010	490	655	460	486	-4	-0.82%	644,400
2009	304	539	218	490	+190	+63.33%	1,167,700
2008	630	660	226	300	-330	-52.38%	1,731,600
2007	1,479	1,545	606	630	-830	-56.85%	2,213,300
2006	2,270	2,610	1,061	1,460	-780	-34.82%	4,613,900
2005	1,320	2,290	1,130	2,240	+919	+69.57%	3,535,900