About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
534
JPY
-9
(-1.66%)
Dec 24, 9:37 am JST
3.42
USD
Dec 23, 7:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
574 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 25, 2024
574 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 523 574 480 534 +12 +2.30% 1,529,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 452 554 442 522 +75 +16.78% 1,991,400
2022 498 536 440 447 -54 -10.78% 1,043,100
2021 535 585 480 501 -29 -5.47% 1,669,900
2020 533 570 352 530 -3 -0.56% 2,229,900
2019 463 584 454 533 +63 +13.40% 1,026,300
2018 848 907 430 470 -370 -44.05% 3,044,300
2017 493 1,250 490 840 +347 +70.39% 8,898,500
2016 547 550 424 493 -57 -10.36% 1,392,900
2015 447 607 439 550 +95 +20.88% 2,115,500
2014 652 775 435 455 -198 -30.32% 2,269,300
2013 360 734 360 653 +295 +82.40% 3,058,200
2012 320 448 274 358 +38 +11.87% 1,738,200
2011 486 515 270 320 -166 -34.16% 671,800
2010 490 655 460 486 -4 -0.82% 644,400
2009 304 539 218 490 +190 +63.33% 1,167,700
2008 630 660 226 300 -330 -52.38% 1,731,600
2007 1,479 1,545 606 630 -830 -56.85% 2,213,300
2006 2,270 2,610 1,061 1,460 -780 -34.82% 4,613,900
2005 1,320 2,290 1,130 2,240 +919 +69.57% 3,535,900
2004 1,000 1,740 1,000 1,321 +291 +28.25% 2,416,000