Sun A.Kaken Company,Limited(4234) Historical

52 Week High Dec 2, 2025

992 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Dec 2, 2025

992 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	823	850	801	824	+1	+0.12%	79,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	845	861	823	823	-37	-4.30%	79,800
Dec 10, 2025	864	875	834	860	-19	-2.16%	104,800
Dec 9, 2025	914	917	860	879	-37	-4.04%	104,600
Dec 8, 2025	940	958	893	916	-9	-0.97%	104,600
Dec 5, 2025	905	929	863	925	+30	+3.35%	104,200
Dec 4, 2025	862	895	832	895	+24	+2.76%	159,100
Dec 3, 2025	908	970	829	871	-50	-5.43%	388,800
Dec 2, 2025	868	992	860	921	+79	+9.38%	649,100
Dec 1, 2025	828	864	810	842	+28	+3.44%	137,600
Nov 28, 2025	785	828	777	814	+38	+4.90%	100,500
Nov 27, 2025	772	781	740	776	-5	-0.64%	103,100
Nov 26, 2025	711	781	711	781	+89	+12.86%	158,600
Nov 25, 2025	701	712	672	692	+40	+6.13%	148,200
Nov 21, 2025	627	652	627	652	+15	+2.35%	17,000
Nov 20, 2025	657	667	632	637	-12	-1.85%	23,500
Nov 19, 2025	619	664	619	649	+31	+5.02%	58,200
Nov 18, 2025	630	637	612	618	-31	-4.78%	67,100
Nov 17, 2025	677	678	632	649	-31	-4.56%	119,700
Nov 14, 2025	580	680	580	680	+100	+17.24%	44,400
Nov 13, 2025	579	584	579	580	+1	+0.17%	3,400