Sun A.Kaken Company,Limited(4234) Historical

52 Week High Feb 18, 2026

1,025 JPY

52 Week Low Jun 16, 2025

540 JPY

Yearly High Feb 18, 2026

1,025 JPY

Yearly Low Apr 28, 2026

713 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	730	731	720	728	+3	+0.41%	4,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	716	732	713	725	-21	-2.82%	16,600
Apr 27, 2026	749	750	738	746	-13	-1.71%	4,200
Apr 24, 2026	766	770	759	759	-6	-0.78%	4,400
Apr 23, 2026	769	776	760	765	+4	+0.53%	2,600
Apr 22, 2026	770	771	756	761	-13	-1.68%	5,300
Apr 21, 2026	777	787	755	774	-3	-0.39%	19,500
Apr 20, 2026	768	777	761	777	+12	+1.57%	6,400
Apr 17, 2026	762	768	759	765	+6	+0.79%	2,300
Apr 16, 2026	755	768	755	759	+11	+1.47%	6,400
Apr 15, 2026	751	756	748	748	-3	-0.40%	3,400
Apr 14, 2026	761	761	751	751	-5	-0.66%	4,200
Apr 13, 2026	772	778	756	756	-16	-2.07%	15,700
Apr 10, 2026	757	772	755	772	+14	+1.85%	19,100
Apr 9, 2026	760	765	752	758	-6	-0.79%	9,100
Apr 8, 2026	758	791	758	764	+8	+1.06%	20,100
Apr 7, 2026	743	756	732	756	+8	+1.07%	5,400
Apr 6, 2026	735	758	730	748	+16	+2.19%	6,800
Apr 3, 2026	728	738	728	732	+4	+0.55%	3,600
Apr 2, 2026	734	747	725	728	-12	-1.62%	8,300
Apr 1, 2026	741	750	738	740	+7	+0.95%	4,600