About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
543
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
574 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 25, 2024
574 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 543 544 539 543 +1 +0.18% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 539 544 539 542 +7 +1.31% 4,700
Dec 19, 2024 532 537 531 535 0 0.00% 4,600
Dec 18, 2024 535 539 535 535 -6 -1.11% 7,400
Dec 17, 2024 542 546 536 541 +1 +0.19% 5,200
Dec 16, 2024 542 546 540 540 -2 -0.37% 3,100
Dec 13, 2024 549 549 542 542 -6 -1.09% 4,500
Dec 12, 2024 551 551 543 548 -3 -0.54% 7,400
Dec 11, 2024 553 553 547 551 -2 -0.36% 3,100
Dec 10, 2024 554 554 547 553 0 0.00% 3,300
Dec 9, 2024 547 553 544 553 0 0.00% 9,900
Dec 6, 2024 550 553 546 553 +4 +0.73% 8,400
Dec 5, 2024 550 553 545 549 +9 +1.67% 34,300
Dec 4, 2024 542 542 537 540 -1 -0.18% 4,600
Dec 3, 2024 540 542 535 541 +1 +0.19% 4,700
Dec 2, 2024 546 546 532 540 -8 -1.46% 7,600
Nov 29, 2024 548 548 536 548 0 0.00% 3,900
Nov 28, 2024 551 553 545 548 +17 +3.20% 16,800
Nov 27, 2024 524 536 524 531 +7 +1.34% 51,800
Nov 26, 2024 560 560 521 524 -30 -5.42% 48,800
Nov 25, 2024 574 574 550 554 +50 +9.92% 175,100