kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
576
JPY
-3
(-0.52%)
Oct 22, 9:30 am JST
3.79
USD
Oct 21, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
642 JPY
52 Week Low Nov 12, 2024
495 JPY
Yearly High Feb 3, 2025
642 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 579 579 576 576 -3 -0.52% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 575 579 575 579 +4 +0.70% 2,800
Oct 20, 2025 573 578 573 575 -3 -0.52% 1,300
Oct 17, 2025 574 578 569 578 +4 +0.70% 1,400
Oct 16, 2025 579 579 571 574 -5 -0.86% 1,700
Oct 15, 2025 568 583 568 579 +11 +1.94% 5,800
Oct 14, 2025 567 572 567 568 -17 -2.91% 9,500
Oct 10, 2025 585 587 585 585 +1 +0.17% 6,100
Oct 9, 2025 587 587 583 584 -3 -0.51% 2,100
Oct 8, 2025 592 592 587 587 -5 -0.84% 300
Oct 7, 2025 591 599 584 592 +8 +1.37% 2,700
Oct 6, 2025 583 589 583 584 +1 +0.17% 151,900
Oct 3, 2025 584 589 583 583 0 0.00% 2,000
Oct 2, 2025 583 584 583 583 0 0.00% 2,200
Oct 1, 2025 581 589 580 583 +3 +0.52% 4,400
Sep 30, 2025 581 589 580 580 -16 -2.68% 10,300
Sep 29, 2025 593 605 593 596 -6 -1.00% 3,600
Sep 26, 2025 606 606 601 602 -4 -0.66% 8,000
Sep 25, 2025 597 608 594 606 +10 +1.68% 17,100
Sep 24, 2025 590 596 590 596 +6 +1.02% 4,900
Sep 22, 2025 585 596 585 590 +6 +1.03% 8,300