Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 774 | 783 | 773 | 775 | -1 | -0.13% | 4,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 784 | 803 | 772 | 776 | -22 | -2.76% | 21,500 |
| Mar 12, 2026 | 811 | 811 | 791 | 798 | -15 | -1.85% | 12,100 |
| Mar 11, 2026 | 810 | 823 | 804 | 813 | +5 | +0.62% | 7,600 |
| Mar 10, 2026 | 800 | 813 | 795 | 808 | +27 | +3.46% | 14,300 |
| Mar 9, 2026 | 784 | 788 | 755 | 781 | -33 | -4.05% | 34,500 |
| Mar 6, 2026 | 816 | 818 | 810 | 814 | -2 | -0.25% | 4,300 |
| Mar 5, 2026 | 805 | 836 | 805 | 816 | +29 | +3.68% | 18,600 |
| Mar 4, 2026 | 828 | 828 | 782 | 787 | -50 | -5.97% | 55,500 |
| Mar 3, 2026 | 870 | 879 | 833 | 837 | -32 | -3.68% | 26,200 |
| Mar 2, 2026 | 888 | 888 | 862 | 869 | -33 | -3.66% | 18,300 |
| Feb 27, 2026 | 890 | 904 | 890 | 902 | +12 | +1.35% | 20,300 |
| Feb 26, 2026 | 884 | 894 | 875 | 890 | +5 | +0.56% | 13,700 |
| Feb 25, 2026 | 890 | 890 | 875 | 885 | 0 | 0.00% | 10,200 |
| Feb 24, 2026 | 868 | 896 | 867 | 885 | +5 | +0.57% | 22,800 |
| Feb 20, 2026 | 903 | 903 | 876 | 880 | -37 | -4.03% | 48,400 |
| Feb 19, 2026 | 945 | 945 | 906 | 917 | -108 | -10.54% | 167,900 |
| Feb 18, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | +150 | +17.14% | 23,700 |
| Feb 17, 2026 | 806 | 895 | 790 | 875 | +67 | +8.29% | 82,900 |
| Feb 16, 2026 | 795 | 815 | 777 | 808 | +14 | +1.76% | 47,300 |
| Feb 13, 2026 | 822 | 826 | 781 | 794 | -37 | -4.45% | 63,700 |