Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 543 | 544 | 539 | 543 | +1 | +0.18% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 539 | 544 | 539 | 542 | +7 | +1.31% | 4,700 |
Dec 19, 2024 | 532 | 537 | 531 | 535 | 0 | 0.00% | 4,600 |
Dec 18, 2024 | 535 | 539 | 535 | 535 | -6 | -1.11% | 7,400 |
Dec 17, 2024 | 542 | 546 | 536 | 541 | +1 | +0.19% | 5,200 |
Dec 16, 2024 | 542 | 546 | 540 | 540 | -2 | -0.37% | 3,100 |
Dec 13, 2024 | 549 | 549 | 542 | 542 | -6 | -1.09% | 4,500 |
Dec 12, 2024 | 551 | 551 | 543 | 548 | -3 | -0.54% | 7,400 |
Dec 11, 2024 | 553 | 553 | 547 | 551 | -2 | -0.36% | 3,100 |
Dec 10, 2024 | 554 | 554 | 547 | 553 | 0 | 0.00% | 3,300 |
Dec 9, 2024 | 547 | 553 | 544 | 553 | 0 | 0.00% | 9,900 |
Dec 6, 2024 | 550 | 553 | 546 | 553 | +4 | +0.73% | 8,400 |
Dec 5, 2024 | 550 | 553 | 545 | 549 | +9 | +1.67% | 34,300 |
Dec 4, 2024 | 542 | 542 | 537 | 540 | -1 | -0.18% | 4,600 |
Dec 3, 2024 | 540 | 542 | 535 | 541 | +1 | +0.19% | 4,700 |
Dec 2, 2024 | 546 | 546 | 532 | 540 | -8 | -1.46% | 7,600 |
Nov 29, 2024 | 548 | 548 | 536 | 548 | 0 | 0.00% | 3,900 |
Nov 28, 2024 | 551 | 553 | 545 | 548 | +17 | +3.20% | 16,800 |
Nov 27, 2024 | 524 | 536 | 524 | 531 | +7 | +1.34% | 51,800 |
Nov 26, 2024 | 560 | 560 | 521 | 524 | -30 | -5.42% | 48,800 |
Nov 25, 2024 | 574 | 574 | 550 | 554 | +50 | +9.92% | 175,100 |