Sun A.Kaken Company,Limited(4234) Historical

52 Week High Dec 2, 2025

992 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Dec 2, 2025

992 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	823	829	815	828	+1	+0.12%	14,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	839	839	820	827	-11	-1.31%	20,200
Jan 27, 2026	844	845	830	838	+7	+0.84%	17,100
Jan 26, 2026	838	865	821	831	-4	-0.48%	39,000
Jan 23, 2026	828	842	810	835	+7	+0.85%	20,000
Jan 22, 2026	809	829	809	828	+7	+0.85%	35,200
Jan 21, 2026	820	823	812	821	-7	-0.85%	20,200
Jan 20, 2026	833	838	822	828	-5	-0.60%	11,700
Jan 19, 2026	832	842	825	833	-1	-0.12%	24,300
Jan 16, 2026	834	843	828	834	-4	-0.48%	11,300
Jan 15, 2026	829	843	829	838	+8	+0.96%	22,200
Jan 14, 2026	825	834	810	830	+13	+1.59%	28,200
Jan 13, 2026	827	834	810	817	-8	-0.97%	30,100
Jan 9, 2026	811	841	809	825	+15	+1.85%	23,500
Jan 8, 2026	846	846	810	810	-36	-4.26%	23,600
Jan 7, 2026	851	866	839	846	-3	-0.35%	32,200
Jan 6, 2026	822	850	803	849	+37	+4.56%	66,200
Jan 5, 2026	825	832	810	812	-13	-1.58%	43,700
Dec 30, 2025	781	867	781	825	+35	+4.43%	108,400
Dec 29, 2025	806	815	790	790	-16	-1.99%	53,700
Dec 26, 2025	811	811	800	806	-5	-0.62%	10,800