Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 579 | 579 | 576 | 576 | -3 | -0.52% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 575 | 579 | 575 | 579 | +4 | +0.70% | 2,800 |
Oct 20, 2025 | 573 | 578 | 573 | 575 | -3 | -0.52% | 1,300 |
Oct 17, 2025 | 574 | 578 | 569 | 578 | +4 | +0.70% | 1,400 |
Oct 16, 2025 | 579 | 579 | 571 | 574 | -5 | -0.86% | 1,700 |
Oct 15, 2025 | 568 | 583 | 568 | 579 | +11 | +1.94% | 5,800 |
Oct 14, 2025 | 567 | 572 | 567 | 568 | -17 | -2.91% | 9,500 |
Oct 10, 2025 | 585 | 587 | 585 | 585 | +1 | +0.17% | 6,100 |
Oct 9, 2025 | 587 | 587 | 583 | 584 | -3 | -0.51% | 2,100 |
Oct 8, 2025 | 592 | 592 | 587 | 587 | -5 | -0.84% | 300 |
Oct 7, 2025 | 591 | 599 | 584 | 592 | +8 | +1.37% | 2,700 |
Oct 6, 2025 | 583 | 589 | 583 | 584 | +1 | +0.17% | 151,900 |
Oct 3, 2025 | 584 | 589 | 583 | 583 | 0 | 0.00% | 2,000 |
Oct 2, 2025 | 583 | 584 | 583 | 583 | 0 | 0.00% | 2,200 |
Oct 1, 2025 | 581 | 589 | 580 | 583 | +3 | +0.52% | 4,400 |
Sep 30, 2025 | 581 | 589 | 580 | 580 | -16 | -2.68% | 10,300 |
Sep 29, 2025 | 593 | 605 | 593 | 596 | -6 | -1.00% | 3,600 |
Sep 26, 2025 | 606 | 606 | 601 | 602 | -4 | -0.66% | 8,000 |
Sep 25, 2025 | 597 | 608 | 594 | 606 | +10 | +1.68% | 17,100 |
Sep 24, 2025 | 590 | 596 | 590 | 596 | +6 | +1.02% | 4,900 |
Sep 22, 2025 | 585 | 596 | 585 | 590 | +6 | +1.03% | 8,300 |