kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
775
JPY
-1
(-0.13%)
Mar 16, 10:30 am JST
4.86
USD
Mar 15, 9:30 pm EDT
Result
PTS
outside of trading hours
774.1
Mar 16, 9:34 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,025 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Feb 18, 2026
1,025 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 774 783 773 775 -1 -0.13% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 784 803 772 776 -22 -2.76% 21,500
Mar 12, 2026 811 811 791 798 -15 -1.85% 12,100
Mar 11, 2026 810 823 804 813 +5 +0.62% 7,600
Mar 10, 2026 800 813 795 808 +27 +3.46% 14,300
Mar 9, 2026 784 788 755 781 -33 -4.05% 34,500
Mar 6, 2026 816 818 810 814 -2 -0.25% 4,300
Mar 5, 2026 805 836 805 816 +29 +3.68% 18,600
Mar 4, 2026 828 828 782 787 -50 -5.97% 55,500
Mar 3, 2026 870 879 833 837 -32 -3.68% 26,200
Mar 2, 2026 888 888 862 869 -33 -3.66% 18,300
Feb 27, 2026 890 904 890 902 +12 +1.35% 20,300
Feb 26, 2026 884 894 875 890 +5 +0.56% 13,700
Feb 25, 2026 890 890 875 885 0 0.00% 10,200
Feb 24, 2026 868 896 867 885 +5 +0.57% 22,800
Feb 20, 2026 903 903 876 880 -37 -4.03% 48,400
Feb 19, 2026 945 945 906 917 -108 -10.54% 167,900
Feb 18, 2026 1,025 1,025 1,025 1,025 +150 +17.14% 23,700
Feb 17, 2026 806 895 790 875 +67 +8.29% 82,900
Feb 16, 2026 795 815 777 808 +14 +1.76% 47,300
Feb 13, 2026 822 826 781 794 -37 -4.45% 63,700