About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
543
JPY
+1
(+0.18%)
Dec 23, 3:30 pm JST
3.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
574 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 25, 2024
574 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 543 544 539 543 +1 +0.18% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 542 0.00% 538 25,000
Dec 13, 2024 542 -1.99% 548 28,200 0 96,300
Dec 6, 2024 553 +0.91% 546 59,600 0 120,600
Nov 29, 2024 548 +8.73% 551 296,400 0 113,800
Nov 22, 2024 504 0.00% 505 55,600 0 112,000
Nov 15, 2024 504 -0.98% 509 46,100 0 84,400
Nov 8, 2024 509 +0.39% 507 7,600 0 79,900
Nov 1, 2024 507 +0.40% 503 31,600 0 77,000
Oct 25, 2024 505 -0.59% 508 6,100 0 69,000
Oct 18, 2024 508 -2.31% 516 5,900 0 69,000
Oct 11, 2024 520 +0.39% 518 6,800 0 70,800
Oct 4, 2024 518 +0.97% 510 6,600 0 76,100
Sep 27, 2024 513 -0.97% 517 7,700 0 76,500
Sep 20, 2024 518 +0.97% 516 2,600 0 75,900
Sep 13, 2024 513 -0.19% 516 21,900 0 76,600
Sep 6, 2024 514 -1.34% 512 11,300 0 77,100
Aug 30, 2024 521 +3.37% 506 35,400 0 77,400
Aug 23, 2024 504 -3.08% 505 32,100 0 48,800
Aug 16, 2024 520 +2.36% 507 17,900 0 45,400
Aug 9, 2024 508 -4.69% 505 29,200 0 58,000