Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 573 | 579 | 573 | 579 | +1 | +0.17% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 578 | -1.20% | 569 | 18,400 | 0 | 218,000 | ー |
Oct 10, 2025 | 585 | +0.34% | 584 | 163,100 | 0 | 217,100 | ー |
Oct 3, 2025 | 583 | -3.16% | 584 | 22,500 | 0 | 70,600 | ー |
Sep 26, 2025 | 602 | +3.08% | 600 | 38,300 | 0 | 76,700 | ー |
Sep 19, 2025 | 584 | +0.52% | 582 | 11,100 | 0 | 74,300 | ー |
Sep 12, 2025 | 581 | -0.68% | 586 | 35,500 | 0 | 76,100 | ー |
Sep 5, 2025 | 585 | +3.17% | 580 | 79,100 | 0 | 84,300 | ー |
Aug 29, 2025 | 567 | +0.71% | 564 | 49,100 | 0 | 99,100 | ー |
Aug 22, 2025 | 563 | +0.36% | 562 | 28,900 | 0 | 121,900 | ー |
Aug 15, 2025 | 561 | 0.00% | 559 | 21,600 | 0 | 118,600 | ー |
Aug 8, 2025 | 561 | +0.54% | 559 | 37,700 | 0 | 246,900 | ー |
Aug 1, 2025 | 558 | -1.06% | 561 | 21,800 | 0 | 245,000 | ー |
Jul 25, 2025 | 564 | +0.53% | 559 | 30,900 | 0 | 247,900 | ー |
Jul 18, 2025 | 561 | +0.18% | 559 | 23,800 | 0 | 248,200 | ー |
Jul 11, 2025 | 560 | +1.27% | 555 | 12,900 | 0 | 247,800 | ー |
Jul 4, 2025 | 553 | +0.18% | 557 | 23,700 | 0 | 246,400 | ー |
Jun 27, 2025 | 552 | +1.85% | 553 | 19,800 | 0 | 248,500 | ー |
Jun 20, 2025 | 542 | -1.09% | 543 | 9,600 | 0 | 249,500 | ー |
Jun 13, 2025 | 548 | +0.55% | 548 | 6,600 | 0 | 250,900 | ー |
Jun 6, 2025 | 545 | -0.91% | 544 | 4,000 | 0 | 251,500 | ー |