kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
579
JPY
+4
(+0.70%)
Oct 21, 3:30 pm JST
3.82
USD
Oct 21, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
642 JPY
52 Week Low Nov 12, 2024
495 JPY
Yearly High Feb 3, 2025
642 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 573 579 573 579 +1 +0.17% 6,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 578 -1.20% 569 18,400 0 218,000
Oct 10, 2025 585 +0.34% 584 163,100 0 217,100
Oct 3, 2025 583 -3.16% 584 22,500 0 70,600
Sep 26, 2025 602 +3.08% 600 38,300 0 76,700
Sep 19, 2025 584 +0.52% 582 11,100 0 74,300
Sep 12, 2025 581 -0.68% 586 35,500 0 76,100
Sep 5, 2025 585 +3.17% 580 79,100 0 84,300
Aug 29, 2025 567 +0.71% 564 49,100 0 99,100
Aug 22, 2025 563 +0.36% 562 28,900 0 121,900
Aug 15, 2025 561 0.00% 559 21,600 0 118,600
Aug 8, 2025 561 +0.54% 559 37,700 0 246,900
Aug 1, 2025 558 -1.06% 561 21,800 0 245,000
Jul 25, 2025 564 +0.53% 559 30,900 0 247,900
Jul 18, 2025 561 +0.18% 559 23,800 0 248,200
Jul 11, 2025 560 +1.27% 555 12,900 0 247,800
Jul 4, 2025 553 +0.18% 557 23,700 0 246,400
Jun 27, 2025 552 +1.85% 553 19,800 0 248,500
Jun 20, 2025 542 -1.09% 543 9,600 0 249,500
Jun 13, 2025 548 +0.55% 548 6,600 0 250,900
Jun 6, 2025 545 -0.91% 544 4,000 0 251,500