Sun A.Kaken Company,Limited(4234) Historical

52 Week High Dec 2, 2025

992 JPY

52 Week Low Apr 7, 2025

519 JPY

Yearly High Dec 2, 2025

992 JPY

Yearly Low Apr 7, 2025

519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	940	958	801	824	-101	-10.92%	552,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	925	+13.64%	918	1,438,800	2,300	264,500	115.00
Nov 28, 2025	814	+24.85%	745	510,400	0	279,200	ー
Nov 21, 2025	652	-4.12%	646	285,500	0	218,600	ー
Nov 14, 2025	680	+17.44%	646	63,400	0	218,000	ー
Nov 7, 2025	579	+1.22%	575	22,700	0	222,900	ー
Oct 31, 2025	572	-2.56%	573	29,600	0	222,100	ー
Oct 24, 2025	587	+1.56%	580	12,200	0	218,000	ー
Oct 17, 2025	578	-1.20%	569	18,400	0	218,000	ー
Oct 10, 2025	585	+0.34%	584	163,100	0	217,100	ー
Oct 3, 2025	583	-3.16%	584	22,500	0	70,600	ー
Sep 26, 2025	602	+3.08%	600	38,300	0	76,700	ー
Sep 19, 2025	584	+0.52%	582	11,100	0	74,300	ー
Sep 12, 2025	581	-0.68%	586	35,500	0	76,100	ー
Sep 5, 2025	585	+3.17%	580	79,100	0	84,300	ー
Aug 29, 2025	567	+0.71%	564	49,100	0	99,100	ー
Aug 22, 2025	563	+0.36%	562	28,900	0	121,900	ー
Aug 15, 2025	561	0.00%	559	21,600	0	118,600	ー
Aug 8, 2025	561	+0.54%	559	37,700	0	246,900	ー
Aug 1, 2025	558	-1.06%	561	21,800	0	245,000	ー
Jul 25, 2025	564	+0.53%	559	30,900	0	247,900	ー