Sun A.Kaken Company,Limited(4234) Historical

52 Week High Feb 18, 2026

1,025 JPY

52 Week Low Jun 16, 2025

540 JPY

Yearly High Feb 18, 2026

1,025 JPY

Yearly Low Apr 28, 2026

713 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	749	750	713	725	-34	-4.48%	24,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	759	-0.78%	769	38,200	0	254,600	ー
Apr 17, 2026	765	-0.91%	760	32,000	0	252,300	ー
Apr 10, 2026	772	+5.46%	760	60,500	0	252,600	ー
Apr 3, 2026	732	-3.30%	734	36,200	0	252,400	ー
Mar 27, 2026	757	-1.17%	748	49,400	0	250,600	ー
Mar 19, 2026	766	-1.29%	772	76,800	0	255,000	ー
Mar 13, 2026	776	-4.67%	786	90,000	0	267,100	ー
Mar 6, 2026	814	-9.76%	828	122,900	0	281,100	ー
Feb 27, 2026	902	+2.50%	886	67,000	0	291,900	ー
Feb 20, 2026	880	+10.83%	889	370,200	0	304,800	ー
Feb 13, 2026	794	-5.81%	825	177,200	0	312,600	ー
Feb 6, 2026	843	+1.08%	847	88,500	0	300,000	ー
Jan 30, 2026	834	-0.12%	834	97,100	0	300,400	ー
Jan 23, 2026	835	+0.12%	825	111,400	0	294,000	ー
Jan 16, 2026	834	+1.09%	826	91,800	0	295,900	ー
Jan 9, 2026	825	0.00%	830	189,200	0	302,500	ー
Dec 30, 2025	825	+2.36%	822	162,100	ー	ー	ー
Dec 26, 2025	806	+4.00%	800	152,600	0	285,100	ー
Dec 19, 2025	775	-5.95%	785	295,100	0	284,400	ー
Dec 12, 2025	824	-10.92%	866	472,900	1,200	282,100	235.08