Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 543 | 544 | 539 | 543 | +1 | +0.18% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542 | 0.00% | 538 | 25,000 | ー | ー | ー |
Dec 13, 2024 | 542 | -1.99% | 548 | 28,200 | 0 | 96,300 | ー |
Dec 6, 2024 | 553 | +0.91% | 546 | 59,600 | 0 | 120,600 | ー |
Nov 29, 2024 | 548 | +8.73% | 551 | 296,400 | 0 | 113,800 | ー |
Nov 22, 2024 | 504 | 0.00% | 505 | 55,600 | 0 | 112,000 | ー |
Nov 15, 2024 | 504 | -0.98% | 509 | 46,100 | 0 | 84,400 | ー |
Nov 8, 2024 | 509 | +0.39% | 507 | 7,600 | 0 | 79,900 | ー |
Nov 1, 2024 | 507 | +0.40% | 503 | 31,600 | 0 | 77,000 | ー |
Oct 25, 2024 | 505 | -0.59% | 508 | 6,100 | 0 | 69,000 | ー |
Oct 18, 2024 | 508 | -2.31% | 516 | 5,900 | 0 | 69,000 | ー |
Oct 11, 2024 | 520 | +0.39% | 518 | 6,800 | 0 | 70,800 | ー |
Oct 4, 2024 | 518 | +0.97% | 510 | 6,600 | 0 | 76,100 | ー |
Sep 27, 2024 | 513 | -0.97% | 517 | 7,700 | 0 | 76,500 | ー |
Sep 20, 2024 | 518 | +0.97% | 516 | 2,600 | 0 | 75,900 | ー |
Sep 13, 2024 | 513 | -0.19% | 516 | 21,900 | 0 | 76,600 | ー |
Sep 6, 2024 | 514 | -1.34% | 512 | 11,300 | 0 | 77,100 | ー |
Aug 30, 2024 | 521 | +3.37% | 506 | 35,400 | 0 | 77,400 | ー |
Aug 23, 2024 | 504 | -3.08% | 505 | 32,100 | 0 | 48,800 | ー |
Aug 16, 2024 | 520 | +2.36% | 507 | 17,900 | 0 | 45,400 | ー |
Aug 9, 2024 | 508 | -4.69% | 505 | 29,200 | 0 | 58,000 | ー |