kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
720
JPY
-5
(-0.69%)
Apr 30, 1:43 pm JST
4.48
USD
Apr 30, 12:43 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,025 JPY
52 Week Low Jun 16, 2025
540 JPY
Yearly High Feb 18, 2026
1,025 JPY
Yearly Low Apr 28, 2026
713 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 749 750 713 720 -39 -5.14% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 768 787 755 759 -6 -0.78% 38,200
Apr 17, 2026 772 778 748 765 -7 -0.91% 32,000
Apr 10, 2026 735 791 730 772 +40 +5.46% 60,500
Apr 3, 2026 738 750 724 732 -25 -3.30% 36,200
Mar 27, 2026 748 787 724 757 -9 -1.17% 49,400
Mar 19, 2026 774 792 757 766 -10 -1.29% 76,800
Mar 13, 2026 784 823 755 776 -38 -4.67% 90,000
Mar 6, 2026 888 888 782 814 -88 -9.76% 122,900
Feb 27, 2026 868 904 867 902 +22 +2.50% 67,000
Feb 20, 2026 795 1,025 777 880 +86 +10.83% 370,200
Feb 13, 2026 843 868 781 794 -49 -5.81% 177,200
Feb 6, 2026 835 870 830 843 +9 +1.08% 88,500
Jan 30, 2026 838 865 815 834 -1 -0.12% 97,100
Jan 23, 2026 832 842 809 835 +1 +0.12% 111,400
Jan 16, 2026 827 843 810 834 +9 +1.09% 91,800
Jan 9, 2026 825 866 803 825 0 0.00% 189,200
Dec 30, 2025 806 867 781 825 +19 +2.36% 162,100
Dec 26, 2025 789 823 781 806 +31 +4.00% 152,600
Dec 19, 2025 831 839 738 775 -49 -5.95% 295,100
Dec 12, 2025 940 958 801 824 -101 -10.92% 472,900