About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
538
JPY
-5
(-0.92%)
Dec 24, 9:00 am JST
3.42
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
574 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Nov 25, 2024
574 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 543 544 538 538 -4 -0.74% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 542 546 531 542 0 0.00% 25,000
Dec 13, 2024 547 554 542 542 -11 -1.99% 28,200
Dec 6, 2024 546 553 532 553 +5 +0.91% 59,600
Nov 29, 2024 574 574 521 548 +44 +8.73% 296,400
Nov 22, 2024 504 510 501 504 0 0.00% 55,600
Nov 15, 2024 510 538 495 504 -5 -0.98% 46,100
Nov 8, 2024 507 511 501 509 +2 +0.39% 7,600
Nov 1, 2024 505 507 501 507 +2 +0.40% 31,600
Oct 25, 2024 508 511 505 505 -3 -0.59% 6,100
Oct 18, 2024 520 520 508 508 -12 -2.31% 5,900
Oct 11, 2024 519 521 515 520 +2 +0.39% 6,800
Oct 4, 2024 511 518 495 518 +5 +0.97% 6,600
Sep 27, 2024 520 524 509 513 -5 -0.97% 7,700
Sep 20, 2024 520 522 515 518 +5 +0.97% 2,600
Sep 13, 2024 509 522 501 513 -1 -0.19% 21,900
Sep 6, 2024 521 524 505 514 -7 -1.34% 11,300
Aug 30, 2024 501 528 501 521 +17 +3.37% 35,400
Aug 23, 2024 520 520 500 504 -16 -3.08% 32,100
Aug 16, 2024 508 520 497 520 +12 +2.36% 17,900
Aug 9, 2024 524 524 480 508 -25 -4.69% 29,200