Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 940 | 958 | 801 | 824 | -101 | -10.92% | 552,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 828 | 992 | 810 | 925 | +111 | +13.64% | 1,438,800 |
| Nov 28, 2025 | 701 | 828 | 672 | 814 | +162 | +24.85% | 510,400 |
| Nov 21, 2025 | 677 | 678 | 612 | 652 | -28 | -4.12% | 285,500 |
| Nov 14, 2025 | 579 | 680 | 576 | 680 | +101 | +17.44% | 63,400 |
| Nov 7, 2025 | 572 | 580 | 566 | 579 | +7 | +1.22% | 22,700 |
| Oct 31, 2025 | 587 | 587 | 568 | 572 | -15 | -2.56% | 29,600 |
| Oct 24, 2025 | 573 | 589 | 573 | 587 | +9 | +1.56% | 12,200 |
| Oct 17, 2025 | 567 | 583 | 567 | 578 | -7 | -1.20% | 18,400 |
| Oct 10, 2025 | 583 | 599 | 583 | 585 | +2 | +0.34% | 163,100 |
| Oct 3, 2025 | 593 | 605 | 580 | 583 | -19 | -3.16% | 22,500 |
| Sep 26, 2025 | 585 | 608 | 585 | 602 | +18 | +3.08% | 38,300 |
| Sep 19, 2025 | 582 | 586 | 578 | 584 | +3 | +0.52% | 11,100 |
| Sep 12, 2025 | 587 | 607 | 574 | 581 | -4 | -0.68% | 35,500 |
| Sep 5, 2025 | 567 | 610 | 563 | 585 | +18 | +3.17% | 79,100 |
| Aug 29, 2025 | 564 | 569 | 562 | 567 | +4 | +0.71% | 49,100 |
| Aug 22, 2025 | 562 | 566 | 558 | 563 | +2 | +0.36% | 28,900 |
| Aug 15, 2025 | 554 | 563 | 554 | 561 | 0 | 0.00% | 21,600 |
| Aug 8, 2025 | 558 | 573 | 553 | 561 | +3 | +0.54% | 37,700 |
| Aug 1, 2025 | 563 | 565 | 558 | 558 | -6 | -1.06% | 21,800 |
| Jul 25, 2025 | 555 | 567 | 554 | 564 | +3 | +0.53% | 30,900 |