Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 749 | 750 | 713 | 720 | -39 | -5.14% | 24,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 768 | 787 | 755 | 759 | -6 | -0.78% | 38,200 |
| Apr 17, 2026 | 772 | 778 | 748 | 765 | -7 | -0.91% | 32,000 |
| Apr 10, 2026 | 735 | 791 | 730 | 772 | +40 | +5.46% | 60,500 |
| Apr 3, 2026 | 738 | 750 | 724 | 732 | -25 | -3.30% | 36,200 |
| Mar 27, 2026 | 748 | 787 | 724 | 757 | -9 | -1.17% | 49,400 |
| Mar 19, 2026 | 774 | 792 | 757 | 766 | -10 | -1.29% | 76,800 |
| Mar 13, 2026 | 784 | 823 | 755 | 776 | -38 | -4.67% | 90,000 |
| Mar 6, 2026 | 888 | 888 | 782 | 814 | -88 | -9.76% | 122,900 |
| Feb 27, 2026 | 868 | 904 | 867 | 902 | +22 | +2.50% | 67,000 |
| Feb 20, 2026 | 795 | 1,025 | 777 | 880 | +86 | +10.83% | 370,200 |
| Feb 13, 2026 | 843 | 868 | 781 | 794 | -49 | -5.81% | 177,200 |
| Feb 6, 2026 | 835 | 870 | 830 | 843 | +9 | +1.08% | 88,500 |
| Jan 30, 2026 | 838 | 865 | 815 | 834 | -1 | -0.12% | 97,100 |
| Jan 23, 2026 | 832 | 842 | 809 | 835 | +1 | +0.12% | 111,400 |
| Jan 16, 2026 | 827 | 843 | 810 | 834 | +9 | +1.09% | 91,800 |
| Jan 9, 2026 | 825 | 866 | 803 | 825 | 0 | 0.00% | 189,200 |
| Dec 30, 2025 | 806 | 867 | 781 | 825 | +19 | +2.36% | 162,100 |
| Dec 26, 2025 | 789 | 823 | 781 | 806 | +31 | +4.00% | 152,600 |
| Dec 19, 2025 | 831 | 839 | 738 | 775 | -49 | -5.95% | 295,100 |
| Dec 12, 2025 | 940 | 958 | 801 | 824 | -101 | -10.92% | 472,900 |