Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 543 | 544 | 538 | 538 | -4 | -0.74% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542 | 546 | 531 | 542 | 0 | 0.00% | 25,000 |
Dec 13, 2024 | 547 | 554 | 542 | 542 | -11 | -1.99% | 28,200 |
Dec 6, 2024 | 546 | 553 | 532 | 553 | +5 | +0.91% | 59,600 |
Nov 29, 2024 | 574 | 574 | 521 | 548 | +44 | +8.73% | 296,400 |
Nov 22, 2024 | 504 | 510 | 501 | 504 | 0 | 0.00% | 55,600 |
Nov 15, 2024 | 510 | 538 | 495 | 504 | -5 | -0.98% | 46,100 |
Nov 8, 2024 | 507 | 511 | 501 | 509 | +2 | +0.39% | 7,600 |
Nov 1, 2024 | 505 | 507 | 501 | 507 | +2 | +0.40% | 31,600 |
Oct 25, 2024 | 508 | 511 | 505 | 505 | -3 | -0.59% | 6,100 |
Oct 18, 2024 | 520 | 520 | 508 | 508 | -12 | -2.31% | 5,900 |
Oct 11, 2024 | 519 | 521 | 515 | 520 | +2 | +0.39% | 6,800 |
Oct 4, 2024 | 511 | 518 | 495 | 518 | +5 | +0.97% | 6,600 |
Sep 27, 2024 | 520 | 524 | 509 | 513 | -5 | -0.97% | 7,700 |
Sep 20, 2024 | 520 | 522 | 515 | 518 | +5 | +0.97% | 2,600 |
Sep 13, 2024 | 509 | 522 | 501 | 513 | -1 | -0.19% | 21,900 |
Sep 6, 2024 | 521 | 524 | 505 | 514 | -7 | -1.34% | 11,300 |
Aug 30, 2024 | 501 | 528 | 501 | 521 | +17 | +3.37% | 35,400 |
Aug 23, 2024 | 520 | 520 | 500 | 504 | -16 | -3.08% | 32,100 |
Aug 16, 2024 | 508 | 520 | 497 | 520 | +12 | +2.36% | 17,900 |
Aug 9, 2024 | 524 | 524 | 480 | 508 | -25 | -4.69% | 29,200 |