kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
828
JPY
+1
(+0.12%)
Jan 29, 3:30 pm JST
5.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
992 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Dec 2, 2025
992 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 838 865 815 828 -7 -0.84% 104,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 832 842 809 835 +1 +0.12% 111,400
Jan 16, 2026 827 843 810 834 +9 +1.09% 91,800
Jan 9, 2026 825 866 803 825 0 0.00% 189,200
Dec 30, 2025 806 867 781 825 +19 +2.36% 162,100
Dec 26, 2025 789 823 781 806 +31 +4.00% 152,600
Dec 19, 2025 831 839 738 775 -49 -5.95% 295,100
Dec 12, 2025 940 958 801 824 -101 -10.92% 472,900
Dec 5, 2025 828 992 810 925 +111 +13.64% 1,438,800
Nov 28, 2025 701 828 672 814 +162 +24.85% 510,400
Nov 21, 2025 677 678 612 652 -28 -4.12% 285,500
Nov 14, 2025 579 680 576 680 +101 +17.44% 63,400
Nov 7, 2025 572 580 566 579 +7 +1.22% 22,700
Oct 31, 2025 587 587 568 572 -15 -2.56% 29,600
Oct 24, 2025 573 589 573 587 +9 +1.56% 12,200
Oct 17, 2025 567 583 567 578 -7 -1.20% 18,400
Oct 10, 2025 583 599 583 585 +2 +0.34% 163,100
Oct 3, 2025 593 605 580 583 -19 -3.16% 22,500
Sep 26, 2025 585 608 585 602 +18 +3.08% 38,300
Sep 19, 2025 582 586 578 584 +3 +0.52% 11,100
Sep 12, 2025 587 607 574 581 -4 -0.68% 35,500