kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
776
JPY
-22
(-2.76%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,025 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Feb 18, 2026
1,025 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 784 803 772 776 -22 -2.76% 21,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 784 823 755 776 -38 -4.67% 90,000
Mar 6, 2026 888 888 782 814 -88 -9.76% 122,900
Feb 27, 2026 868 904 867 902 +22 +2.50% 67,000
Feb 20, 2026 795 1,025 777 880 +86 +10.83% 370,200
Feb 13, 2026 843 868 781 794 -49 -5.81% 177,200
Feb 6, 2026 835 870 830 843 +9 +1.08% 88,500
Jan 30, 2026 838 865 815 834 -1 -0.12% 97,100
Jan 23, 2026 832 842 809 835 +1 +0.12% 111,400
Jan 16, 2026 827 843 810 834 +9 +1.09% 91,800
Jan 9, 2026 825 866 803 825 0 0.00% 189,200
Dec 30, 2025 806 867 781 825 +19 +2.36% 162,100
Dec 26, 2025 789 823 781 806 +31 +4.00% 152,600
Dec 19, 2025 831 839 738 775 -49 -5.95% 295,100
Dec 12, 2025 940 958 801 824 -101 -10.92% 472,900
Dec 5, 2025 828 992 810 925 +111 +13.64% 1,438,800
Nov 28, 2025 701 828 672 814 +162 +24.85% 510,400
Nov 21, 2025 677 678 612 652 -28 -4.12% 285,500
Nov 14, 2025 579 680 576 680 +101 +17.44% 63,400
Nov 7, 2025 572 580 566 579 +7 +1.22% 22,700
Oct 31, 2025 587 587 568 572 -15 -2.56% 29,600