Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 828 | 992 | 801 | 824 | +10 | +1.23% | 1,990,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 572 | 828 | 566 | 814 | +242 | +42.31% | 882,000 |
| Oct, 2025 | 581 | 599 | 567 | 572 | -8 | -1.38% | 231,900 |
| Sep, 2025 | 567 | 610 | 563 | 580 | +13 | +2.29% | 177,900 |
| Aug, 2025 | 562 | 573 | 553 | 567 | +6 | +1.07% | 141,300 |
| Jul, 2025 | 559 | 570 | 547 | 561 | +2 | +0.36% | 103,200 |
| Jun, 2025 | 547 | 566 | 540 | 559 | +9 | +1.64% | 45,900 |
| May, 2025 | 572 | 577 | 547 | 550 | -14 | -2.48% | 173,800 |
| Apr, 2025 | 559 | 635 | 519 | 564 | +5 | +0.89% | 1,104,200 |
| Mar, 2025 | 584 | 589 | 554 | 559 | -23 | -3.95% | 73,200 |
| Feb, 2025 | 639 | 642 | 568 | 582 | -57 | -8.92% | 169,700 |
| Jan, 2025 | 552 | 639 | 543 | 639 | +97 | +17.90% | 212,100 |
| Dec, 2024 | 546 | 570 | 531 | 542 | -6 | -1.09% | 170,900 |
| Nov, 2024 | 507 | 574 | 495 | 548 | +41 | +8.09% | 406,300 |
| Oct, 2024 | 505 | 521 | 501 | 507 | -2 | -0.39% | 54,000 |
| Sep, 2024 | 521 | 524 | 495 | 509 | -12 | -2.30% | 45,900 |
| Aug, 2024 | 537 | 540 | 480 | 521 | -16 | -2.98% | 119,900 |
| Jul, 2024 | 540 | 547 | 528 | 537 | -4 | -0.74% | 74,700 |
| Jun, 2024 | 517 | 548 | 510 | 541 | +24 | +4.64% | 140,300 |
| May, 2024 | 535 | 538 | 507 | 517 | -17 | -3.18% | 82,500 |
| Apr, 2024 | 555 | 555 | 524 | 534 | -1 | -0.19% | 143,900 |