Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 546 | 554 | 531 | 533 | -15 | -2.74% | 123,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 507 | 574 | 495 | 548 | +41 | +8.09% | 406,300 |
Oct, 2024 | 505 | 521 | 501 | 507 | -2 | -0.39% | 54,000 |
Sep, 2024 | 521 | 524 | 495 | 509 | -12 | -2.30% | 45,900 |
Aug, 2024 | 537 | 540 | 480 | 521 | -16 | -2.98% | 119,900 |
Jul, 2024 | 540 | 547 | 528 | 537 | -4 | -0.74% | 74,700 |
Jun, 2024 | 517 | 548 | 510 | 541 | +24 | +4.64% | 140,300 |
May, 2024 | 535 | 538 | 507 | 517 | -17 | -3.18% | 82,500 |
Apr, 2024 | 555 | 555 | 524 | 534 | -1 | -0.19% | 143,900 |
Mar, 2024 | 538 | 565 | 527 | 535 | -3 | -0.56% | 107,400 |
Feb, 2024 | 555 | 557 | 520 | 538 | -17 | -3.06% | 89,400 |
Jan, 2024 | 523 | 558 | 520 | 555 | +33 | +6.32% | 142,300 |
Dec, 2023 | 539 | 541 | 508 | 522 | -17 | -3.15% | 90,200 |
Nov, 2023 | 529 | 542 | 525 | 539 | +10 | +1.89% | 99,300 |
Oct, 2023 | 524 | 538 | 485 | 529 | -13 | -2.40% | 102,200 |
Sep, 2023 | 533 | 544 | 514 | 542 | +9 | +1.69% | 111,500 |
Aug, 2023 | 483 | 535 | 478 | 533 | +51 | +10.58% | 223,100 |
Jul, 2023 | 487 | 499 | 472 | 482 | -4 | -0.82% | 185,400 |
Jun, 2023 | 475 | 493 | 464 | 486 | +10 | +2.10% | 99,800 |
May, 2023 | 486 | 491 | 471 | 476 | -10 | -2.06% | 124,500 |
Apr, 2023 | 469 | 554 | 466 | 486 | +17 | +3.62% | 615,200 |