kabutan

Sun A.Kaken Company,Limited(4234) Historical

4234
TSE Standard
Sun A.Kaken Company,Limited
824
JPY
+1
(+0.12%)
Dec 12, 3:30 pm JST
5.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
992 JPY
52 Week Low Apr 7, 2025
519 JPY
Yearly High Dec 2, 2025
992 JPY
Yearly Low Apr 7, 2025
519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 828 992 801 824 +10 +1.23% 1,990,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 572 828 566 814 +242 +42.31% 882,000
Oct, 2025 581 599 567 572 -8 -1.38% 231,900
Sep, 2025 567 610 563 580 +13 +2.29% 177,900
Aug, 2025 562 573 553 567 +6 +1.07% 141,300
Jul, 2025 559 570 547 561 +2 +0.36% 103,200
Jun, 2025 547 566 540 559 +9 +1.64% 45,900
May, 2025 572 577 547 550 -14 -2.48% 173,800
Apr, 2025 559 635 519 564 +5 +0.89% 1,104,200
Mar, 2025 584 589 554 559 -23 -3.95% 73,200
Feb, 2025 639 642 568 582 -57 -8.92% 169,700
Jan, 2025 552 639 543 639 +97 +17.90% 212,100
Dec, 2024 546 570 531 542 -6 -1.09% 170,900
Nov, 2024 507 574 495 548 +41 +8.09% 406,300
Oct, 2024 505 521 501 507 -2 -0.39% 54,000
Sep, 2024 521 524 495 509 -12 -2.30% 45,900
Aug, 2024 537 540 480 521 -16 -2.98% 119,900
Jul, 2024 540 547 528 537 -4 -0.74% 74,700
Jun, 2024 517 548 510 541 +24 +4.64% 140,300
May, 2024 535 538 507 517 -17 -3.18% 82,500
Apr, 2024 555 555 524 534 -1 -0.19% 143,900