About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
707
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,195 JPY
52 Week Low Aug 5, 2024
617 JPY
Yearly High Feb 20, 2024
1,195 JPY
Yearly Low Aug 5, 2024
617 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 848 1,195 617 707 -158 -18.27% 19,072,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 402 928 395 865 +463 +115.17% 24,496,800
2022 462 475 383 402 -56 -12.23% 4,651,700
2021 396 518 388 458 +64 +16.24% 6,270,900
2020 600 625 369 394 -221 -35.93% 4,640,500
2019 597 665 508 615 +6 +0.99% 5,628,100
2018 829 960 538 609 -207 -25.37% 5,674,100
2017 807 876 651 816 +16 +2.00% 4,995,400
2016 746 828 475 800 +52 +6.95% 6,064,600
2015 766 920 627 748 -25 -3.23% 6,503,600
2014 457 780 401 773 +316 +69.15% 5,796,900
2013 303 518 300 457 +163 +55.44% 5,877,700
2012 289 377 258 294 +6 +2.08% 2,732,200
2011 369 440 250 288 -78 -21.31% 2,592,100
2010 305 376 300 366 +54 +17.31% 3,463,900
2009 355 462 292 312 -33 -9.57% 1,905,500
2008 572 632 302 345 -268 -43.72% 2,060,400
2007 784 850 507 613 -168 -21.51% 3,002,100
2006 821 888 651 781 -30 -3.70% 4,323,700
2005 604 840 588 811 +204 +33.61% 6,703,000
2004 411 620 405 607 +202 +49.88% 2,999,000