Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 848 | 1,195 | 617 | 707 | -158 | -18.27% | 19,072,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 402 | 928 | 395 | 865 | +463 | +115.17% | 24,496,800 |
2022 | 462 | 475 | 383 | 402 | -56 | -12.23% | 4,651,700 |
2021 | 396 | 518 | 388 | 458 | +64 | +16.24% | 6,270,900 |
2020 | 600 | 625 | 369 | 394 | -221 | -35.93% | 4,640,500 |
2019 | 597 | 665 | 508 | 615 | +6 | +0.99% | 5,628,100 |
2018 | 829 | 960 | 538 | 609 | -207 | -25.37% | 5,674,100 |
2017 | 807 | 876 | 651 | 816 | +16 | +2.00% | 4,995,400 |
2016 | 746 | 828 | 475 | 800 | +52 | +6.95% | 6,064,600 |
2015 | 766 | 920 | 627 | 748 | -25 | -3.23% | 6,503,600 |
2014 | 457 | 780 | 401 | 773 | +316 | +69.15% | 5,796,900 |
2013 | 303 | 518 | 300 | 457 | +163 | +55.44% | 5,877,700 |
2012 | 289 | 377 | 258 | 294 | +6 | +2.08% | 2,732,200 |
2011 | 369 | 440 | 250 | 288 | -78 | -21.31% | 2,592,100 |
2010 | 305 | 376 | 300 | 366 | +54 | +17.31% | 3,463,900 |
2009 | 355 | 462 | 292 | 312 | -33 | -9.57% | 1,905,500 |
2008 | 572 | 632 | 302 | 345 | -268 | -43.72% | 2,060,400 |
2007 | 784 | 850 | 507 | 613 | -168 | -21.51% | 3,002,100 |
2006 | 821 | 888 | 651 | 781 | -30 | -3.70% | 4,323,700 |
2005 | 604 | 840 | 588 | 811 | +204 | +33.61% | 6,703,000 |
2004 | 411 | 620 | 405 | 607 | +202 | +49.88% | 2,999,000 |