TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	743	1,035	594	888	+150	+20.33%	11,031,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	848	1,195	617	738	-127	-14.68%	19,221,000
2023	402	928	395	865	+463	+115.17%	24,496,800
2022	462	475	383	402	-56	-12.23%	4,651,700
2021	396	518	388	458	+64	+16.24%	6,270,900
2020	600	625	369	394	-221	-35.93%	4,640,500
2019	597	665	508	615	+6	+0.99%	5,628,100
2018	829	960	538	609	-207	-25.37%	5,674,100
2017	807	876	651	816	+16	+2.00%	4,995,400
2016	746	828	475	800	+52	+6.95%	6,064,600
2015	766	920	627	748	-25	-3.23%	6,503,600
2014	457	780	401	773	+316	+69.15%	5,796,900
2013	303	518	300	457	+163	+55.44%	5,877,700
2012	289	377	258	294	+6	+2.08%	2,732,200
2011	369	440	250	288	-78	-21.31%	2,592,100
2010	305	376	300	366	+54	+17.31%	3,463,900
2009	355	462	292	312	-33	-9.57%	1,905,500
2008	572	632	302	345	-268	-43.72%	2,060,400
2007	784	850	507	613	-168	-21.51%	3,002,100
2006	821	888	651	781	-30	-3.70%	4,323,700
2005	604	840	588	811	+204	+33.61%	6,703,000