About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
707
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,195 JPY
52 Week Low Aug 5, 2024
617 JPY
Yearly High Feb 20, 2024
1,195 JPY
Yearly Low Aug 5, 2024
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 673 714 667 707 +35 +5.21% 758,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 722 743 660 672 -57 -7.82% 994,000
Oct, 2024 740 766 703 729 -7 -0.95% 867,200
Sep, 2024 823 824 731 736 -81 -9.91% 881,200
Aug, 2024 825 825 617 817 -17 -2.04% 2,014,200
Jul, 2024 849 919 812 834 -5 -0.60% 1,520,300
Jun, 2024 830 857 813 839 +16 +1.94% 928,300
May, 2024 1,107 1,118 805 823 -283 -25.59% 1,805,500
Apr, 2024 1,143 1,143 1,024 1,106 -37 -3.24% 1,764,100
Mar, 2024 1,135 1,174 1,071 1,143 +9 +0.79% 1,660,600
Feb, 2024 961 1,195 928 1,134 +178 +18.62% 3,849,900
Jan, 2024 848 956 840 956 +91 +10.52% 2,028,100
Dec, 2023 920 928 781 865 -51 -5.57% 2,691,500
Nov, 2023 665 922 634 916 +266 +40.92% 5,975,200
Oct, 2023 688 706 601 650 -50 -7.14% 2,216,400
Sep, 2023 822 909 697 700 -124 -15.05% 3,420,400
Aug, 2023 680 832 675 824 +144 +21.18% 2,654,200
Jul, 2023 622 715 622 680 +82 +13.71% 3,027,800
Jun, 2023 530 611 530 598 +69 +13.04% 1,474,100
May, 2023 468 561 461 529 +76 +16.78% 1,188,700
Apr, 2023 441 472 420 453 +7 +1.57% 653,000