kabutan

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
1,045
JPY
+4
(+0.38%)
Apr 7, 10:23 am JST
6.53
USD
Apr 6, 9:23 pm EDT
Result
PTS
outside of trading hours
1,051.1
Apr 7, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,293 JPY
52 Week Low Apr 9, 2025
620 JPY
Yearly High Feb 27, 2026
1,293 JPY
Yearly Low Jan 29, 2026
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,000 1,055 1,000 1,045 +59 +5.98% 122,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,263 1,281 985 986 -307 -23.74% 936,600
Feb, 2026 964 1,293 946 1,293 +330 +34.27% 1,265,800
Jan, 2026 972 1,030 931 963 -22 -2.23% 381,800
Dec, 2025 909 995 871 985 +82 +9.08% 665,300
Nov, 2025 970 981 860 903 -66 -6.81% 475,100
Oct, 2025 1,003 1,028 937 969 -41 -4.06% 543,200
Sep, 2025 945 1,035 941 1,010 +68 +7.22% 803,500
Aug, 2025 884 968 876 942 +62 +7.05% 629,400
Jul, 2025 797 885 797 880 +79 +9.86% 492,800
Jun, 2025 804 845 741 801 -7 -0.87% 1,129,600
May, 2025 874 885 716 808 -62 -7.13% 1,349,600
Apr, 2025 713 876 594 870 +160 +22.54% 2,614,800
Mar, 2025 721 768 708 710 -10 -1.39% 519,800
Feb, 2025 712 818 700 720 +8 +1.12% 1,494,800
Jan, 2025 743 748 686 712 -26 -3.52% 665,900
Dec, 2024 673 738 667 738 +66 +9.82% 907,600
Nov, 2024 722 743 660 672 -57 -7.82% 994,000
Oct, 2024 740 766 703 729 -7 -0.95% 867,200
Sep, 2024 823 824 731 736 -81 -9.91% 881,200
Aug, 2024 825 825 617 817 -17 -2.04% 2,014,200