TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	909	911	871	888	-15	-1.66%	257,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	970	981	860	903	-66	-6.81%	475,100
Oct, 2025	1,003	1,028	937	969	-41	-4.06%	543,200
Sep, 2025	945	1,035	941	1,010	+68	+7.22%	803,500
Aug, 2025	884	968	876	942	+62	+7.05%	629,400
Jul, 2025	797	885	797	880	+79	+9.86%	492,800
Jun, 2025	804	845	741	801	-7	-0.87%	1,129,600
May, 2025	874	885	716	808	-62	-7.13%	1,349,600
Apr, 2025	713	876	594	870	+160	+22.54%	2,614,800
Mar, 2025	721	768	708	710	-10	-1.39%	519,800
Feb, 2025	712	818	700	720	+8	+1.12%	1,494,800
Jan, 2025	743	748	686	712	-26	-3.52%	665,900
Dec, 2024	673	738	667	738	+66	+9.82%	907,600
Nov, 2024	722	743	660	672	-57	-7.82%	994,000
Oct, 2024	740	766	703	729	-7	-0.95%	867,200
Sep, 2024	823	824	731	736	-81	-9.91%	881,200
Aug, 2024	825	825	617	817	-17	-2.04%	2,014,200
Jul, 2024	849	919	812	834	-5	-0.60%	1,520,300
Jun, 2024	830	857	813	839	+16	+1.94%	928,300
May, 2024	1,107	1,118	805	823	-283	-25.59%	1,805,500
Apr, 2024	1,143	1,143	1,024	1,106	-37	-3.24%	1,764,100