Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 673 | 714 | 667 | 707 | +35 | +5.21% | 758,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 722 | 743 | 660 | 672 | -57 | -7.82% | 994,000 |
Oct, 2024 | 740 | 766 | 703 | 729 | -7 | -0.95% | 867,200 |
Sep, 2024 | 823 | 824 | 731 | 736 | -81 | -9.91% | 881,200 |
Aug, 2024 | 825 | 825 | 617 | 817 | -17 | -2.04% | 2,014,200 |
Jul, 2024 | 849 | 919 | 812 | 834 | -5 | -0.60% | 1,520,300 |
Jun, 2024 | 830 | 857 | 813 | 839 | +16 | +1.94% | 928,300 |
May, 2024 | 1,107 | 1,118 | 805 | 823 | -283 | -25.59% | 1,805,500 |
Apr, 2024 | 1,143 | 1,143 | 1,024 | 1,106 | -37 | -3.24% | 1,764,100 |
Mar, 2024 | 1,135 | 1,174 | 1,071 | 1,143 | +9 | +0.79% | 1,660,600 |
Feb, 2024 | 961 | 1,195 | 928 | 1,134 | +178 | +18.62% | 3,849,900 |
Jan, 2024 | 848 | 956 | 840 | 956 | +91 | +10.52% | 2,028,100 |
Dec, 2023 | 920 | 928 | 781 | 865 | -51 | -5.57% | 2,691,500 |
Nov, 2023 | 665 | 922 | 634 | 916 | +266 | +40.92% | 5,975,200 |
Oct, 2023 | 688 | 706 | 601 | 650 | -50 | -7.14% | 2,216,400 |
Sep, 2023 | 822 | 909 | 697 | 700 | -124 | -15.05% | 3,420,400 |
Aug, 2023 | 680 | 832 | 675 | 824 | +144 | +21.18% | 2,654,200 |
Jul, 2023 | 622 | 715 | 622 | 680 | +82 | +13.71% | 3,027,800 |
Jun, 2023 | 530 | 611 | 530 | 598 | +69 | +13.04% | 1,474,100 |
May, 2023 | 468 | 561 | 461 | 529 | +76 | +16.78% | 1,188,700 |
Apr, 2023 | 441 | 472 | 420 | 453 | +7 | +1.57% | 653,000 |