TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Feb 27, 2026

1,293 JPY

52 Week Low Apr 9, 2025

620 JPY

Yearly High Feb 27, 2026

1,293 JPY

Yearly Low Jan 29, 2026

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	1,027	1,050	1,018	1,050	+31	+3.04%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,000	1,055	985	1,019	-20	-1.92%	184,400
Mar 27, 2026	1,043	1,067	1,013	1,039	-34	-3.17%	184,100
Mar 19, 2026	1,121	1,142	1,073	1,073	-59	-5.21%	101,400
Mar 13, 2026	1,121	1,201	1,101	1,132	-57	-4.79%	183,000
Mar 6, 2026	1,263	1,281	1,138	1,189	-104	-8.04%	384,200
Feb 27, 2026	1,209	1,293	1,203	1,293	+68	+5.55%	174,500
Feb 20, 2026	1,178	1,250	1,164	1,225	+47	+3.99%	246,500
Feb 13, 2026	1,003	1,193	977	1,178	+189	+19.11%	671,200
Feb 6, 2026	964	1,013	946	989	+26	+2.70%	173,600
Jan 30, 2026	975	975	931	963	-26	-2.63%	94,400
Jan 23, 2026	1,015	1,016	945	989	-25	-2.47%	103,700
Jan 16, 2026	997	1,030	996	1,014	+20	+2.01%	88,900
Jan 9, 2026	972	994	968	994	+9	+0.91%	94,800
Dec 30, 2025	984	990	975	985	+3	+0.31%	27,100
Dec 26, 2025	957	995	950	982	+28	+2.94%	116,400
Dec 19, 2025	930	959	915	954	+25	+2.69%	110,300
Dec 12, 2025	888	930	873	929	+41	+4.62%	154,000
Dec 5, 2025	909	911	871	888	-15	-1.66%	257,500
Nov 28, 2025	888	908	883	903	+21	+2.38%	90,700
Nov 21, 2025	923	925	860	882	-43	-4.65%	143,300