Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 909 | 911 | 871 | 888 | -15 | -1.66% | 313,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 888 | 908 | 883 | 903 | +21 | +2.38% | 90,700 |
| Nov 21, 2025 | 923 | 925 | 860 | 882 | -43 | -4.65% | 143,300 |
| Nov 14, 2025 | 966 | 981 | 923 | 925 | -33 | -3.44% | 180,300 |
| Nov 7, 2025 | 970 | 970 | 938 | 958 | -11 | -1.14% | 60,800 |
| Oct 31, 2025 | 1,014 | 1,014 | 946 | 969 | -38 | -3.77% | 104,200 |
| Oct 24, 2025 | 979 | 1,015 | 975 | 1,007 | +42 | +4.35% | 99,200 |
| Oct 17, 2025 | 953 | 981 | 937 | 965 | -15 | -1.53% | 132,200 |
| Oct 10, 2025 | 1,017 | 1,028 | 964 | 980 | -21 | -2.10% | 113,700 |
| Oct 3, 2025 | 1,018 | 1,031 | 991 | 1,001 | -31 | -3.00% | 150,100 |
| Sep 26, 2025 | 985 | 1,035 | 952 | 1,032 | +56 | +5.74% | 266,500 |
| Sep 19, 2025 | 990 | 993 | 976 | 976 | -22 | -2.20% | 110,100 |
| Sep 12, 2025 | 1,000 | 1,015 | 984 | 998 | +12 | +1.22% | 232,600 |
| Sep 5, 2025 | 945 | 997 | 941 | 986 | +44 | +4.67% | 138,100 |
| Aug 29, 2025 | 950 | 960 | 938 | 942 | -2 | -0.21% | 77,600 |
| Aug 22, 2025 | 958 | 960 | 909 | 944 | -14 | -1.46% | 137,200 |
| Aug 15, 2025 | 944 | 968 | 941 | 958 | +13 | +1.38% | 137,900 |
| Aug 8, 2025 | 890 | 956 | 881 | 945 | +46 | +5.12% | 221,100 |
| Aug 1, 2025 | 865 | 904 | 865 | 899 | +34 | +3.93% | 128,600 |
| Jul 25, 2025 | 830 | 873 | 820 | 865 | +36 | +4.34% | 119,500 |
| Jul 18, 2025 | 811 | 846 | 803 | 829 | +13 | +1.59% | 120,200 |