About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
707
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,195 JPY
52 Week Low Aug 5, 2024
617 JPY
Yearly High Feb 20, 2024
1,195 JPY
Yearly Low Aug 5, 2024
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 709 700 707 +4 +0.57% 48,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 699 714 684 703 +8 +1.15% 214,300
Dec 13, 2024 676 697 673 695 +19 +2.81% 178,200
Dec 6, 2024 673 690 667 676 +4 +0.60% 269,300
Nov 29, 2024 680 684 660 672 -3 -0.44% 181,500
Nov 22, 2024 665 687 663 675 +6 +0.90% 193,500
Nov 15, 2024 717 724 668 669 -50 -6.95% 444,000
Nov 8, 2024 726 743 717 719 -7 -0.96% 145,400
Nov 1, 2024 707 736 703 726 +18 +2.54% 280,700
Oct 25, 2024 722 737 703 708 -9 -1.26% 199,500
Oct 18, 2024 730 732 714 717 -10 -1.38% 139,400
Oct 11, 2024 764 766 720 727 -25 -3.32% 202,900
Oct 4, 2024 742 755 731 752 -10 -1.31% 170,800
Sep 27, 2024 775 776 758 762 -10 -1.30% 175,900
Sep 20, 2024 767 785 750 772 +6 +0.78% 149,900
Sep 13, 2024 763 796 741 766 -28 -3.53% 179,100
Sep 6, 2024 823 824 784 794 -23 -2.82% 279,800
Aug 30, 2024 789 821 782 817 +27 +3.42% 221,300
Aug 23, 2024 780 805 767 790 +12 +1.54% 278,700
Aug 16, 2024 711 786 700 778 +67 +9.42% 443,700
Aug 9, 2024 700 733 617 711 -34 -4.56% 799,200