Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 709 | 700 | 707 | +4 | +0.57% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 699 | 714 | 684 | 703 | +8 | +1.15% | 214,300 |
Dec 13, 2024 | 676 | 697 | 673 | 695 | +19 | +2.81% | 178,200 |
Dec 6, 2024 | 673 | 690 | 667 | 676 | +4 | +0.60% | 269,300 |
Nov 29, 2024 | 680 | 684 | 660 | 672 | -3 | -0.44% | 181,500 |
Nov 22, 2024 | 665 | 687 | 663 | 675 | +6 | +0.90% | 193,500 |
Nov 15, 2024 | 717 | 724 | 668 | 669 | -50 | -6.95% | 444,000 |
Nov 8, 2024 | 726 | 743 | 717 | 719 | -7 | -0.96% | 145,400 |
Nov 1, 2024 | 707 | 736 | 703 | 726 | +18 | +2.54% | 280,700 |
Oct 25, 2024 | 722 | 737 | 703 | 708 | -9 | -1.26% | 199,500 |
Oct 18, 2024 | 730 | 732 | 714 | 717 | -10 | -1.38% | 139,400 |
Oct 11, 2024 | 764 | 766 | 720 | 727 | -25 | -3.32% | 202,900 |
Oct 4, 2024 | 742 | 755 | 731 | 752 | -10 | -1.31% | 170,800 |
Sep 27, 2024 | 775 | 776 | 758 | 762 | -10 | -1.30% | 175,900 |
Sep 20, 2024 | 767 | 785 | 750 | 772 | +6 | +0.78% | 149,900 |
Sep 13, 2024 | 763 | 796 | 741 | 766 | -28 | -3.53% | 179,100 |
Sep 6, 2024 | 823 | 824 | 784 | 794 | -23 | -2.82% | 279,800 |
Aug 30, 2024 | 789 | 821 | 782 | 817 | +27 | +3.42% | 221,300 |
Aug 23, 2024 | 780 | 805 | 767 | 790 | +12 | +1.54% | 278,700 |
Aug 16, 2024 | 711 | 786 | 700 | 778 | +67 | +9.42% | 443,700 |
Aug 9, 2024 | 700 | 733 | 617 | 711 | -34 | -4.56% | 799,200 |