TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,003	1,180	977	1,172	+183	+18.50%	331,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	964	1,013	946	989	+26	+2.70%	173,600
Jan 30, 2026	975	975	931	963	-26	-2.63%	94,400
Jan 23, 2026	1,015	1,016	945	989	-25	-2.47%	103,700
Jan 16, 2026	997	1,030	996	1,014	+20	+2.01%	88,900
Jan 9, 2026	972	994	968	994	+9	+0.91%	94,800
Dec 30, 2025	984	990	975	985	+3	+0.31%	27,100
Dec 26, 2025	957	995	950	982	+28	+2.94%	116,400
Dec 19, 2025	930	959	915	954	+25	+2.69%	110,300
Dec 12, 2025	888	930	873	929	+41	+4.62%	154,000
Dec 5, 2025	909	911	871	888	-15	-1.66%	257,500
Nov 28, 2025	888	908	883	903	+21	+2.38%	90,700
Nov 21, 2025	923	925	860	882	-43	-4.65%	143,300
Nov 14, 2025	966	981	923	925	-33	-3.44%	180,300
Nov 7, 2025	970	970	938	958	-11	-1.14%	60,800
Oct 31, 2025	1,014	1,014	946	969	-38	-3.77%	104,200
Oct 24, 2025	979	1,015	975	1,007	+42	+4.35%	99,200
Oct 17, 2025	953	981	937	965	-15	-1.53%	132,200
Oct 10, 2025	1,017	1,028	964	980	-21	-2.10%	113,700
Oct 3, 2025	1,018	1,031	991	1,001	-31	-3.00%	150,100
Sep 26, 2025	985	1,035	952	1,032	+56	+5.74%	266,500