kabutan

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
888
JPY
-13
(-1.44%)
Dec 5, 3:30 pm JST
5.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,035 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 26, 2025
1,035 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 909 911 871 888 -15 -1.66% 313,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 888 908 883 903 +21 +2.38% 90,700
Nov 21, 2025 923 925 860 882 -43 -4.65% 143,300
Nov 14, 2025 966 981 923 925 -33 -3.44% 180,300
Nov 7, 2025 970 970 938 958 -11 -1.14% 60,800
Oct 31, 2025 1,014 1,014 946 969 -38 -3.77% 104,200
Oct 24, 2025 979 1,015 975 1,007 +42 +4.35% 99,200
Oct 17, 2025 953 981 937 965 -15 -1.53% 132,200
Oct 10, 2025 1,017 1,028 964 980 -21 -2.10% 113,700
Oct 3, 2025 1,018 1,031 991 1,001 -31 -3.00% 150,100
Sep 26, 2025 985 1,035 952 1,032 +56 +5.74% 266,500
Sep 19, 2025 990 993 976 976 -22 -2.20% 110,100
Sep 12, 2025 1,000 1,015 984 998 +12 +1.22% 232,600
Sep 5, 2025 945 997 941 986 +44 +4.67% 138,100
Aug 29, 2025 950 960 938 942 -2 -0.21% 77,600
Aug 22, 2025 958 960 909 944 -14 -1.46% 137,200
Aug 15, 2025 944 968 941 958 +13 +1.38% 137,900
Aug 8, 2025 890 956 881 945 +46 +5.12% 221,100
Aug 1, 2025 865 904 865 899 +34 +3.93% 128,600
Jul 25, 2025 830 873 820 865 +36 +4.34% 119,500
Jul 18, 2025 811 846 803 829 +13 +1.59% 120,200