Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 897 | 897 | 878 | 888 | -13 | -1.44% | 55,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 889 | 901 | 886 | 901 | +19 | +2.15% | 85,400 |
| Dec 3, 2025 | 881 | 885 | 871 | 882 | -4 | -0.45% | 36,000 |
| Dec 2, 2025 | 903 | 903 | 881 | 886 | -17 | -1.88% | 49,200 |
| Dec 1, 2025 | 909 | 911 | 900 | 903 | 0 | 0.00% | 31,000 |
| Nov 28, 2025 | 899 | 908 | 891 | 903 | +8 | +0.89% | 35,800 |
| Nov 27, 2025 | 898 | 898 | 891 | 895 | +5 | +0.56% | 7,000 |
| Nov 26, 2025 | 888 | 898 | 888 | 890 | +5 | +0.56% | 21,600 |
| Nov 25, 2025 | 888 | 896 | 883 | 885 | +3 | +0.34% | 26,300 |
| Nov 21, 2025 | 870 | 883 | 860 | 882 | +7 | +0.80% | 18,500 |
| Nov 20, 2025 | 881 | 884 | 871 | 875 | +9 | +1.04% | 21,000 |
| Nov 19, 2025 | 877 | 883 | 862 | 866 | -12 | -1.37% | 28,400 |
| Nov 18, 2025 | 895 | 898 | 873 | 878 | -24 | -2.66% | 44,000 |
| Nov 17, 2025 | 923 | 925 | 896 | 902 | -23 | -2.49% | 31,400 |
| Nov 14, 2025 | 945 | 946 | 923 | 925 | -22 | -2.32% | 29,300 |
| Nov 13, 2025 | 981 | 981 | 935 | 947 | -33 | -3.37% | 96,900 |
| Nov 12, 2025 | 977 | 980 | 957 | 980 | +16 | +1.66% | 29,000 |
| Nov 11, 2025 | 962 | 964 | 954 | 964 | +3 | +0.31% | 13,700 |
| Nov 10, 2025 | 966 | 980 | 961 | 961 | +3 | +0.31% | 11,400 |
| Nov 7, 2025 | 956 | 963 | 950 | 958 | -9 | -0.93% | 10,000 |
| Nov 6, 2025 | 964 | 969 | 957 | 967 | +16 | +1.68% | 9,800 |