TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	971	980	964	980	-5	-0.51%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,004	1,004	985	985	-12	-1.20%	16,400
Oct 8, 2025	1,000	1,007	996	997	0	0.00%	16,100
Oct 7, 2025	1,006	1,009	997	997	-9	-0.89%	18,100
Oct 6, 2025	1,017	1,028	997	1,006	+5	+0.50%	22,700
Oct 3, 2025	1,000	1,006	998	1,001	-2	-0.20%	21,900
Oct 2, 2025	1,003	1,014	998	1,003	+2	+0.20%	24,900
Oct 1, 2025	1,003	1,016	991	1,001	-9	-0.89%	47,100
Sep 30, 2025	1,023	1,026	1,005	1,010	-13	-1.27%	24,300
Sep 29, 2025	1,018	1,031	1,003	1,023	-9	-0.87%	31,900
Sep 26, 2025	1,012	1,035	1,005	1,032	+35	+3.51%	89,000
Sep 25, 2025	990	1,000	984	997	+8	+0.81%	33,200
Sep 24, 2025	961	994	952	989	+13	+1.33%	101,400
Sep 22, 2025	985	989	976	976	0	0.00%	42,900
Sep 19, 2025	986	993	976	976	-12	-1.21%	38,900
Sep 18, 2025	991	991	978	988	+5	+0.51%	12,300
Sep 17, 2025	985	991	978	983	-5	-0.51%	40,700
Sep 16, 2025	990	993	981	988	-10	-1.00%	18,200
Sep 12, 2025	995	1,001	988	998	-3	-0.30%	49,500
Sep 11, 2025	995	1,007	985	1,001	-4	-0.40%	24,900
Sep 10, 2025	985	1,010	984	1,005	+19	+1.93%	38,500