kabutan

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
888
JPY
-13
(-1.44%)
Dec 5, 3:30 pm JST
5.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
881.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,035 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 26, 2025
1,035 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 897 897 878 888 -13 -1.44% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 889 901 886 901 +19 +2.15% 85,400
Dec 3, 2025 881 885 871 882 -4 -0.45% 36,000
Dec 2, 2025 903 903 881 886 -17 -1.88% 49,200
Dec 1, 2025 909 911 900 903 0 0.00% 31,000
Nov 28, 2025 899 908 891 903 +8 +0.89% 35,800
Nov 27, 2025 898 898 891 895 +5 +0.56% 7,000
Nov 26, 2025 888 898 888 890 +5 +0.56% 21,600
Nov 25, 2025 888 896 883 885 +3 +0.34% 26,300
Nov 21, 2025 870 883 860 882 +7 +0.80% 18,500
Nov 20, 2025 881 884 871 875 +9 +1.04% 21,000
Nov 19, 2025 877 883 862 866 -12 -1.37% 28,400
Nov 18, 2025 895 898 873 878 -24 -2.66% 44,000
Nov 17, 2025 923 925 896 902 -23 -2.49% 31,400
Nov 14, 2025 945 946 923 925 -22 -2.32% 29,300
Nov 13, 2025 981 981 935 947 -33 -3.37% 96,900
Nov 12, 2025 977 980 957 980 +16 +1.66% 29,000
Nov 11, 2025 962 964 954 964 +3 +0.31% 13,700
Nov 10, 2025 966 980 961 961 +3 +0.31% 11,400
Nov 7, 2025 956 963 950 958 -9 -0.93% 10,000
Nov 6, 2025 964 969 957 967 +16 +1.68% 9,800