kabutan

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
929
JPY
+42
(+4.74%)
Dec 12, 3:30 pm JST
5.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,035 JPY
52 Week Low Apr 7, 2025
594 JPY
Yearly High Sep 26, 2025
1,035 JPY
Yearly Low Apr 7, 2025
594 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 891 930 888 929 +42 +4.74% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 893 895 886 887 -5 -0.56% 17,000
Dec 10, 2025 884 892 883 892 +8 +0.90% 27,900
Dec 9, 2025 889 894 873 884 -5 -0.56% 44,200
Dec 8, 2025 888 890 882 889 +1 +0.11% 25,700
Dec 5, 2025 897 897 878 888 -13 -1.44% 55,900
Dec 4, 2025 889 901 886 901 +19 +2.15% 85,400
Dec 3, 2025 881 885 871 882 -4 -0.45% 36,000
Dec 2, 2025 903 903 881 886 -17 -1.88% 49,200
Dec 1, 2025 909 911 900 903 0 0.00% 31,000
Nov 28, 2025 899 908 891 903 +8 +0.89% 35,800
Nov 27, 2025 898 898 891 895 +5 +0.56% 7,000
Nov 26, 2025 888 898 888 890 +5 +0.56% 21,600
Nov 25, 2025 888 896 883 885 +3 +0.34% 26,300
Nov 21, 2025 870 883 860 882 +7 +0.80% 18,500
Nov 20, 2025 881 884 871 875 +9 +1.04% 21,000
Nov 19, 2025 877 883 862 866 -12 -1.37% 28,400
Nov 18, 2025 895 898 873 878 -24 -2.66% 44,000
Nov 17, 2025 923 925 896 902 -23 -2.49% 31,400
Nov 14, 2025 945 946 923 925 -22 -2.32% 29,300
Nov 13, 2025 981 981 935 947 -33 -3.37% 96,900