TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,126	1,180	1,105	1,158	+152	+15.11%	212,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,003	1,007	977	1,006	+17	+1.72%	48,200
Feb 6, 2026	984	1,013	946	989	-3	-0.30%	80,300
Feb 5, 2026	987	1,007	981	992	+8	+0.81%	20,700
Feb 4, 2026	974	1,001	970	984	+6	+0.61%	31,500
Feb 3, 2026	955	986	954	978	+25	+2.62%	20,500
Feb 2, 2026	964	971	953	953	-10	-1.04%	20,600
Jan 30, 2026	953	963	941	963	+10	+1.05%	12,500
Jan 29, 2026	945	953	931	953	+8	+0.85%	16,900
Jan 28, 2026	962	962	935	945	-16	-1.66%	17,100
Jan 27, 2026	950	961	945	961	-5	-0.52%	24,000
Jan 26, 2026	975	975	953	966	-23	-2.33%	23,900
Jan 23, 2026	988	992	979	989	+1	+0.10%	19,100
Jan 22, 2026	974	990	974	988	+17	+1.75%	12,700
Jan 21, 2026	990	990	945	971	-30	-3.00%	41,700
Jan 20, 2026	1,016	1,016	993	1,001	-15	-1.48%	19,300
Jan 19, 2026	1,015	1,016	1,001	1,016	+2	+0.20%	10,900
Jan 16, 2026	1,018	1,020	1,008	1,014	-4	-0.39%	12,500
Jan 15, 2026	1,026	1,030	1,015	1,018	-1	-0.10%	15,800
Jan 14, 2026	1,010	1,026	1,010	1,019	+9	+0.89%	33,100
Jan 13, 2026	997	1,010	996	1,010	+16	+1.61%	27,500