Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 709 | 700 | 707 | +4 | +0.57% | 48,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 710 | 700 | 703 | +5 | +0.72% | 33,000 |
Dec 19, 2024 | 694 | 702 | 684 | 698 | -3 | -0.43% | 50,100 |
Dec 18, 2024 | 696 | 712 | 696 | 701 | +4 | +0.57% | 45,400 |
Dec 17, 2024 | 707 | 714 | 697 | 697 | -9 | -1.27% | 43,400 |
Dec 16, 2024 | 699 | 708 | 699 | 706 | +11 | +1.58% | 42,400 |
Dec 13, 2024 | 691 | 697 | 685 | 695 | +3 | +0.43% | 43,400 |
Dec 12, 2024 | 689 | 692 | 683 | 692 | +7 | +1.02% | 34,600 |
Dec 11, 2024 | 685 | 687 | 680 | 685 | +2 | +0.29% | 22,800 |
Dec 10, 2024 | 685 | 693 | 683 | 683 | +2 | +0.29% | 38,000 |
Dec 9, 2024 | 676 | 687 | 673 | 681 | +5 | +0.74% | 39,400 |
Dec 6, 2024 | 672 | 676 | 667 | 676 | +5 | +0.75% | 35,900 |
Dec 5, 2024 | 676 | 677 | 668 | 671 | 0 | 0.00% | 48,700 |
Dec 4, 2024 | 681 | 690 | 671 | 671 | -9 | -1.32% | 100,300 |
Dec 3, 2024 | 679 | 687 | 679 | 680 | +5 | +0.74% | 41,700 |
Dec 2, 2024 | 673 | 679 | 672 | 675 | +3 | +0.45% | 42,700 |
Nov 29, 2024 | 663 | 673 | 662 | 672 | +9 | +1.36% | 33,000 |
Nov 28, 2024 | 662 | 667 | 661 | 663 | +2 | +0.30% | 21,600 |
Nov 27, 2024 | 668 | 669 | 660 | 661 | -10 | -1.49% | 52,000 |
Nov 26, 2024 | 678 | 679 | 665 | 671 | -4 | -0.59% | 44,400 |
Nov 25, 2024 | 680 | 684 | 675 | 675 | 0 | 0.00% | 30,500 |