About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
707
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,195 JPY
52 Week Low Aug 5, 2024
617 JPY
Yearly High Feb 20, 2024
1,195 JPY
Yearly Low Aug 5, 2024
617 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 709 700 707 +4 +0.57% 48,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 710 700 703 +5 +0.72% 33,000
Dec 19, 2024 694 702 684 698 -3 -0.43% 50,100
Dec 18, 2024 696 712 696 701 +4 +0.57% 45,400
Dec 17, 2024 707 714 697 697 -9 -1.27% 43,400
Dec 16, 2024 699 708 699 706 +11 +1.58% 42,400
Dec 13, 2024 691 697 685 695 +3 +0.43% 43,400
Dec 12, 2024 689 692 683 692 +7 +1.02% 34,600
Dec 11, 2024 685 687 680 685 +2 +0.29% 22,800
Dec 10, 2024 685 693 683 683 +2 +0.29% 38,000
Dec 9, 2024 676 687 673 681 +5 +0.74% 39,400
Dec 6, 2024 672 676 667 676 +5 +0.75% 35,900
Dec 5, 2024 676 677 668 671 0 0.00% 48,700
Dec 4, 2024 681 690 671 671 -9 -1.32% 100,300
Dec 3, 2024 679 687 679 680 +5 +0.74% 41,700
Dec 2, 2024 673 679 672 675 +3 +0.45% 42,700
Nov 29, 2024 663 673 662 672 +9 +1.36% 33,000
Nov 28, 2024 662 667 661 663 +2 +0.30% 21,600
Nov 27, 2024 668 669 660 661 -10 -1.49% 52,000
Nov 26, 2024 678 679 665 671 -4 -0.59% 44,400
Nov 25, 2024 680 684 675 675 0 0.00% 30,500