TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Feb 27, 2026

1,293 JPY

52 Week Low Apr 9, 2025

620 JPY

Yearly High Feb 27, 2026

1,293 JPY

Yearly Low Jan 29, 2026

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,027	1,041	1,018	1,041	+22	+2.16%	17,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,030	1,030	1,016	1,019	+8	+0.79%	16,200
Apr 2, 2026	1,035	1,055	1,000	1,011	-25	-2.41%	63,500
Apr 1, 2026	1,000	1,041	1,000	1,036	+50	+5.07%	20,800
Mar 31, 2026	1,000	1,017	985	986	-21	-2.09%	38,900
Mar 30, 2026	1,000	1,017	995	1,007	-32	-3.08%	45,000
Mar 27, 2026	1,042	1,046	1,027	1,039	-4	-0.38%	19,700
Mar 26, 2026	1,050	1,056	1,035	1,043	-12	-1.14%	31,000
Mar 25, 2026	1,045	1,067	1,045	1,055	+17	+1.64%	21,100
Mar 24, 2026	1,043	1,058	1,036	1,038	+25	+2.47%	55,200
Mar 23, 2026	1,043	1,043	1,013	1,013	-60	-5.59%	57,100
Mar 19, 2026	1,114	1,114	1,073	1,073	-46	-4.11%	35,700
Mar 18, 2026	1,111	1,119	1,101	1,119	+13	+1.18%	26,800
Mar 17, 2026	1,135	1,142	1,106	1,106	-23	-2.04%	16,600
Mar 16, 2026	1,121	1,135	1,114	1,129	-3	-0.27%	22,300
Mar 13, 2026	1,149	1,151	1,121	1,132	-22	-1.91%	33,300
Mar 12, 2026	1,153	1,181	1,153	1,154	-20	-1.70%	37,000
Mar 11, 2026	1,186	1,201	1,174	1,174	+4	+0.34%	17,100
Mar 10, 2026	1,167	1,184	1,154	1,170	+33	+2.90%	27,500
Mar 9, 2026	1,121	1,143	1,101	1,137	-52	-4.37%	68,100
Mar 6, 2026	1,218	1,218	1,170	1,189	-34	-2.78%	33,000