About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TIGERS POLYMER CORPORATION(4231) Historical

4231
TSE Standard
TIGERS POLYMER CORPORATION
707
JPY
+4
(+0.57%)
Dec 23, 3:30 pm JST
4.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,195 JPY
52 Week Low Aug 5, 2024
617 JPY
Yearly High Feb 20, 2024
1,195 JPY
Yearly Low Aug 5, 2024
617 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 703 709 700 707 +4 +0.57% 48,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 703 +1.15% 702 214,300
Dec 13, 2024 695 +2.81% 686 178,200 8,200 195,300 23.82
Dec 6, 2024 676 +0.60% 676 269,300 7,300 197,500 27.05
Nov 29, 2024 672 -0.44% 667 181,500 7,600 185,600 24.42
Nov 22, 2024 675 +0.90% 672 193,500 8,000 176,800 22.10
Nov 15, 2024 669 -6.95% 694 444,000 7,000 191,900 27.41
Nov 8, 2024 719 -0.96% 727 145,400 1,700 179,700 105.71
Nov 1, 2024 726 +2.54% 716 280,700 1,900 173,700 91.42
Oct 25, 2024 708 -1.26% 718 199,500 2,300 172,600 75.04
Oct 18, 2024 717 -1.38% 719 139,400 1,300 174,000 133.85
Oct 11, 2024 727 -3.32% 735 202,900 1,300 169,300 130.23
Oct 4, 2024 752 -1.31% 741 170,800 1,200 144,600 120.50
Sep 27, 2024 762 -1.30% 766 175,900 1,400 147,600 105.43
Sep 20, 2024 772 +0.78% 772 149,900 800 150,600 188.25
Sep 13, 2024 766 -3.53% 770 179,100 1,000 157,000 157.00
Sep 6, 2024 794 -2.82% 803 279,800 2,500 143,900 57.56
Aug 30, 2024 817 +3.42% 800 221,300 1,900 161,100 84.79
Aug 23, 2024 790 +1.54% 780 278,700 1,900 168,400 88.63
Aug 16, 2024 778 +9.42% 743 443,700 3,900 206,300 52.90
Aug 9, 2024 711 -4.56% 685 799,200 8,800 272,500 30.97