TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	1,017	1,028	988	990	-11	-1.10%	60,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,001	-3.00%	1,007	150,100	4,000	87,900	21.98
Sep 26, 2025	1,032	+5.74%	995	266,500	3,000	87,300	29.10
Sep 19, 2025	976	-2.20%	985	110,100	3,800	94,200	24.79
Sep 12, 2025	998	+1.22%	999	232,600	4,400	100,900	22.93
Sep 5, 2025	986	+4.67%	976	138,100	6,100	92,600	15.18
Aug 29, 2025	942	-0.21%	948	77,600	3,600	88,700	24.64
Aug 22, 2025	944	-1.46%	935	137,200	3,700	88,800	24.00
Aug 15, 2025	958	+1.38%	955	137,900	4,600	91,500	19.89
Aug 8, 2025	945	+5.12%	919	221,100	5,100	102,600	20.12
Aug 1, 2025	899	+3.93%	884	128,600	12,800	96,700	7.55
Jul 25, 2025	865	+4.34%	854	119,500	13,300	101,200	7.61
Jul 18, 2025	829	+1.59%	826	120,200	14,700	108,000	7.35
Jul 11, 2025	816	+1.49%	814	82,800	15,900	114,300	7.19
Jul 4, 2025	804	+4.28%	803	162,300	18,700	124,000	6.63
Jun 27, 2025	771	+1.18%	765	268,600	16,200	141,700	8.75
Jun 20, 2025	762	-4.51%	776	133,200	16,000	135,900	8.49
Jun 13, 2025	798	-2.44%	818	300,600	22,800	138,000	6.05
Jun 6, 2025	818	+1.24%	818	362,200	20,200	224,700	11.12
May 30, 2025	808	+4.26%	789	151,400	19,200	226,800	11.81
May 23, 2025	775	+1.44%	775	205,300	18,600	226,300	12.17