TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	909	911	871	883	-20	-2.21%	251,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	903	+2.38%	895	90,700	2,500	98,600	39.44
Nov 21, 2025	882	-4.65%	884	143,300	2,200	95,000	43.18
Nov 14, 2025	925	-3.44%	952	180,300	1,500	91,200	60.80
Nov 7, 2025	958	-1.14%	955	60,800	1,700	83,600	49.18
Oct 31, 2025	969	-3.77%	975	104,200	2,100	84,300	40.14
Oct 24, 2025	1,007	+4.35%	999	99,200	3,600	87,200	24.22
Oct 17, 2025	965	-1.53%	958	132,200	2,400	84,600	35.25
Oct 10, 2025	980	-2.10%	990	113,700	3,500	87,800	25.09
Oct 3, 2025	1,001	-3.00%	1,007	150,100	4,000	87,900	21.98
Sep 26, 2025	1,032	+5.74%	995	266,500	3,000	87,300	29.10
Sep 19, 2025	976	-2.20%	985	110,100	3,800	94,200	24.79
Sep 12, 2025	998	+1.22%	999	232,600	4,400	100,900	22.93
Sep 5, 2025	986	+4.67%	976	138,100	6,100	92,600	15.18
Aug 29, 2025	942	-0.21%	948	77,600	3,600	88,700	24.64
Aug 22, 2025	944	-1.46%	935	137,200	3,700	88,800	24.00
Aug 15, 2025	958	+1.38%	955	137,900	4,600	91,500	19.89
Aug 8, 2025	945	+5.12%	919	221,100	5,100	102,600	20.12
Aug 1, 2025	899	+3.93%	884	128,600	12,800	96,700	7.55
Jul 25, 2025	865	+4.34%	854	119,500	13,300	101,200	7.61
Jul 18, 2025	829	+1.59%	826	120,200	14,700	108,000	7.35