TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Feb 27, 2026

1,293 JPY

52 Week Low Apr 9, 2025

620 JPY

Yearly High Feb 27, 2026

1,293 JPY

Yearly Low Jan 29, 2026

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,027	1,041	1,018	1,041	+22	+2.16%	35,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,019	-1.92%	1,015	184,400	ー	ー	ー
Mar 27, 2026	1,039	-3.17%	1,037	184,100	400	96,000	240.00
Mar 19, 2026	1,073	-5.21%	1,106	101,400	1,000	99,300	99.30
Mar 13, 2026	1,132	-4.79%	1,146	183,000	1,000	97,900	97.90
Mar 6, 2026	1,189	-8.04%	1,219	384,200	1,500	100,300	66.87
Feb 27, 2026	1,293	+5.55%	1,248	174,500	3,100	118,000	38.06
Feb 20, 2026	1,225	+3.99%	1,219	246,500	5,000	123,700	24.74
Feb 13, 2026	1,178	+19.11%	1,143	671,200	5,900	128,500	21.78
Feb 6, 2026	989	+2.70%	979	173,600	3,700	104,000	28.11
Jan 30, 2026	963	-2.63%	950	94,400	1,300	99,400	76.46
Jan 23, 2026	989	-2.47%	983	103,700	1,300	100,800	77.54
Jan 16, 2026	1,014	+2.01%	1,014	88,900	1,300	100,500	77.31
Jan 9, 2026	994	+0.91%	980	94,800	2,200	99,000	45.00
Dec 30, 2025	985	+0.31%	983	27,100	ー	ー	ー
Dec 26, 2025	982	+2.94%	963	116,400	3,500	103,600	29.60
Dec 19, 2025	954	+2.69%	933	110,300	3,600	104,300	28.97
Dec 12, 2025	929	+4.62%	893	154,000	2,400	109,100	45.46
Dec 5, 2025	888	-1.66%	891	257,500	2,400	108,600	45.25
Nov 28, 2025	903	+2.38%	895	90,700	2,500	98,600	39.44
Nov 21, 2025	882	-4.65%	884	143,300	2,200	95,000	43.18