Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 703 | 709 | 700 | 707 | +4 | +0.57% | 48,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 703 | +1.15% | 702 | 214,300 | ー | ー | ー |
Dec 13, 2024 | 695 | +2.81% | 686 | 178,200 | 8,200 | 195,300 | 23.82 |
Dec 6, 2024 | 676 | +0.60% | 676 | 269,300 | 7,300 | 197,500 | 27.05 |
Nov 29, 2024 | 672 | -0.44% | 667 | 181,500 | 7,600 | 185,600 | 24.42 |
Nov 22, 2024 | 675 | +0.90% | 672 | 193,500 | 8,000 | 176,800 | 22.10 |
Nov 15, 2024 | 669 | -6.95% | 694 | 444,000 | 7,000 | 191,900 | 27.41 |
Nov 8, 2024 | 719 | -0.96% | 727 | 145,400 | 1,700 | 179,700 | 105.71 |
Nov 1, 2024 | 726 | +2.54% | 716 | 280,700 | 1,900 | 173,700 | 91.42 |
Oct 25, 2024 | 708 | -1.26% | 718 | 199,500 | 2,300 | 172,600 | 75.04 |
Oct 18, 2024 | 717 | -1.38% | 719 | 139,400 | 1,300 | 174,000 | 133.85 |
Oct 11, 2024 | 727 | -3.32% | 735 | 202,900 | 1,300 | 169,300 | 130.23 |
Oct 4, 2024 | 752 | -1.31% | 741 | 170,800 | 1,200 | 144,600 | 120.50 |
Sep 27, 2024 | 762 | -1.30% | 766 | 175,900 | 1,400 | 147,600 | 105.43 |
Sep 20, 2024 | 772 | +0.78% | 772 | 149,900 | 800 | 150,600 | 188.25 |
Sep 13, 2024 | 766 | -3.53% | 770 | 179,100 | 1,000 | 157,000 | 157.00 |
Sep 6, 2024 | 794 | -2.82% | 803 | 279,800 | 2,500 | 143,900 | 57.56 |
Aug 30, 2024 | 817 | +3.42% | 800 | 221,300 | 1,900 | 161,100 | 84.79 |
Aug 23, 2024 | 790 | +1.54% | 780 | 278,700 | 1,900 | 168,400 | 88.63 |
Aug 16, 2024 | 778 | +9.42% | 743 | 443,700 | 3,900 | 206,300 | 52.90 |
Aug 9, 2024 | 711 | -4.56% | 685 | 799,200 | 8,800 | 272,500 | 30.97 |