TIGERS POLYMER CORPORATION(4231) Historical

52 Week High Sep 26, 2025

1,035 JPY

52 Week Low Apr 7, 2025

594 JPY

Yearly High Sep 26, 2025

1,035 JPY

Yearly Low Apr 7, 2025

594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,003	1,180	977	1,158	+169	+17.09%	260,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	989	+2.70%	979	173,600	ー	ー	ー
Jan 30, 2026	963	-2.63%	950	94,400	1,300	99,400	76.46
Jan 23, 2026	989	-2.47%	983	103,700	1,300	100,800	77.54
Jan 16, 2026	1,014	+2.01%	1,014	88,900	1,300	100,500	77.31
Jan 9, 2026	994	+0.91%	980	94,800	2,200	99,000	45.00
Dec 30, 2025	985	+0.31%	983	27,100	ー	ー	ー
Dec 26, 2025	982	+2.94%	963	116,400	3,500	103,600	29.60
Dec 19, 2025	954	+2.69%	933	110,300	3,600	104,300	28.97
Dec 12, 2025	929	+4.62%	893	154,000	2,400	109,100	45.46
Dec 5, 2025	888	-1.66%	891	257,500	2,400	108,600	45.25
Nov 28, 2025	903	+2.38%	895	90,700	2,500	98,600	39.44
Nov 21, 2025	882	-4.65%	884	143,300	2,200	95,000	43.18
Nov 14, 2025	925	-3.44%	952	180,300	1,500	91,200	60.80
Nov 7, 2025	958	-1.14%	955	60,800	1,700	83,600	49.18
Oct 31, 2025	969	-3.77%	975	104,200	2,100	84,300	40.14
Oct 24, 2025	1,007	+4.35%	999	99,200	3,600	87,200	24.22
Oct 17, 2025	965	-1.53%	958	132,200	2,400	84,600	35.25
Oct 10, 2025	980	-2.10%	990	113,700	3,500	87,800	25.09
Oct 3, 2025	1,001	-3.00%	1,007	150,100	4,000	87,900	21.98
Sep 26, 2025	1,032	+5.74%	995	266,500	3,000	87,300	29.10