Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Jun 25, 2025

2,789 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Jan 9, 2026

3,885 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,980	5,940	3,885	5,150	+1,170	+29.40%	2,424,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,730	4,090	2,561	3,980	+1,251	+45.84%	3,022,300
2024	3,085	3,915	2,420	2,729	-376	-12.11%	3,118,400
2023	2,373	3,665	2,334	3,105	+742	+31.40%	3,245,200
2022	3,795	3,925	2,302	2,363	-1,432	-37.73%	2,206,700
2021	2,357	3,840	2,353	3,795	+1,438	+61.01%	2,928,800
2020	2,590	2,814	2,001	2,357	-235	-9.07%	1,083,800
2019	2,606	2,995	2,222	2,592	+36	+1.41%	1,009,600
2018	3,895	4,030	2,290	2,556	-1,339	-34.38%	949,600
2017	3,385	4,000	3,310	3,895	+565	+16.97%	1,706,800
2016	3,040	3,355	2,310	3,330	+290	+9.54%	1,673,900
2015	3,490	3,720	2,720	3,040	-400	-11.63%	2,217,100
2014	4,770	4,960	3,060	3,440	-1,330	-27.88%	5,963,300
2013	2,070	7,100	2,040	4,770	+2,770	+138.50%	111,406,400
2012	1,970	2,250	1,770	2,000	+10	+0.50%	943,000
2011	2,280	2,650	1,560	1,990	-290	-12.72%	1,391,300
2010	2,160	2,480	1,950	2,280	+120	+5.56%	1,025,600
2009	2,090	2,500	1,890	2,160	+20	+0.93%	1,169,900
2008	2,100	2,460	1,420	2,140	-30	-1.38%	1,509,900
2007	3,120	3,480	2,140	2,170	-940	-30.23%	2,038,000
2006	4,840	5,350	2,720	3,110	-1,680	-35.07%	4,323,400