Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Jan 22, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Jan 22, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,980	4,265	3,885	4,190	+210	+5.28%	348,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,730	4,090	2,561	3,980	+1,251	+45.84%	3,022,300
2024	3,085	3,915	2,420	2,729	-376	-12.11%	3,118,400
2023	2,373	3,665	2,334	3,105	+742	+31.40%	3,245,200
2022	3,795	3,925	2,302	2,363	-1,432	-37.73%	2,206,700
2021	2,357	3,840	2,353	3,795	+1,438	+61.01%	2,928,800
2020	2,590	2,814	2,001	2,357	-235	-9.07%	1,083,800
2019	2,606	2,995	2,222	2,592	+36	+1.41%	1,009,600
2018	3,895	4,030	2,290	2,556	-1,339	-34.38%	949,600
2017	3,385	4,000	3,310	3,895	+565	+16.97%	1,706,800
2016	3,040	3,355	2,310	3,330	+290	+9.54%	1,673,900
2015	3,490	3,720	2,720	3,040	-400	-11.63%	2,217,100
2014	4,770	4,960	3,060	3,440	-1,330	-27.88%	5,963,300
2013	2,070	7,100	2,040	4,770	+2,770	+138.50%	111,406,400
2012	1,970	2,250	1,770	2,000	+10	+0.50%	943,000
2011	2,280	2,650	1,560	1,990	-290	-12.72%	1,391,300
2010	2,160	2,480	1,950	2,280	+120	+5.56%	1,025,600
2009	2,090	2,500	1,890	2,160	+20	+0.93%	1,169,900
2008	2,100	2,460	1,420	2,140	-30	-1.38%	1,509,900
2007	3,120	3,480	2,140	2,170	-940	-30.23%	2,038,000
2006	4,840	5,350	2,720	3,110	-1,680	-35.07%	4,323,400