kabutan

Gun Ei Chemical Industry Co., Ltd.(4229) Historical

4229
TSE Prime
Gun Ei Chemical Industry Co., Ltd.
3,495
JPY
-55
(-1.55%)
Dec 5, 3:30 pm JST
22.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,519.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,620 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Oct 28, 2025
3,620 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,730 3,620 2,561 3,495 +766 +28.07% 2,791,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,085 3,915 2,420 2,729 -376 -12.11% 3,118,400
2023 2,373 3,665 2,334 3,105 +742 +31.40% 3,245,200
2022 3,795 3,925 2,302 2,363 -1,432 -37.73% 2,206,700
2021 2,357 3,840 2,353 3,795 +1,438 +61.01% 2,928,800
2020 2,590 2,814 2,001 2,357 -235 -9.07% 1,083,800
2019 2,606 2,995 2,222 2,592 +36 +1.41% 1,009,600
2018 3,895 4,030 2,290 2,556 -1,339 -34.38% 949,600
2017 3,385 4,000 3,310 3,895 +565 +16.97% 1,706,800
2016 3,040 3,355 2,310 3,330 +290 +9.54% 1,673,900
2015 3,490 3,720 2,720 3,040 -400 -11.63% 2,217,100
2014 4,770 4,960 3,060 3,440 -1,330 -27.88% 5,963,300
2013 2,070 7,100 2,040 4,770 +2,770 +138.50% 111,406,400
2012 1,970 2,250 1,770 2,000 +10 +0.50% 943,000
2011 2,280 2,650 1,560 1,990 -290 -12.72% 1,391,300
2010 2,160 2,480 1,950 2,280 +120 +5.56% 1,025,600
2009 2,090 2,500 1,890 2,160 +20 +0.93% 1,169,900
2008 2,100 2,460 1,420 2,140 -30 -1.38% 1,509,900
2007 3,120 3,480 2,140 2,170 -940 -30.23% 2,038,000
2006 4,840 5,350 2,720 3,110 -1,680 -35.07% 4,323,400
2005 4,030 5,650 3,910 4,790 +790 +19.75% 11,967,400