Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,615 | 2,629 | 2,604 | 2,615 | +10 | +0.38% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,605 | -1.70% | 2,617 | 52,400 | ー | ー | ー |
Dec 13, 2024 | 2,650 | -1.63% | 2,681 | 55,700 | 600 | 49,600 | 82.67 |
Dec 6, 2024 | 2,694 | +0.75% | 2,686 | 51,500 | 600 | 48,000 | 80.00 |
Nov 29, 2024 | 2,674 | -2.55% | 2,703 | 74,300 | 100 | 48,400 | 484.00 |
Nov 22, 2024 | 2,744 | +0.18% | 2,722 | 55,800 | 300 | 35,400 | 118.00 |
Nov 15, 2024 | 2,739 | -1.12% | 2,749 | 46,800 | 500 | 37,500 | 75.00 |
Nov 8, 2024 | 2,770 | +0.73% | 2,770 | 27,000 | 600 | 35,100 | 58.50 |
Nov 1, 2024 | 2,750 | +2.88% | 2,743 | 56,100 | 900 | 36,900 | 41.00 |
Oct 25, 2024 | 2,673 | -2.69% | 2,711 | 50,900 | 500 | 40,600 | 81.20 |
Oct 18, 2024 | 2,747 | -0.97% | 2,762 | 38,400 | 1,000 | 36,800 | 36.80 |
Oct 11, 2024 | 2,774 | -2.01% | 2,823 | 57,200 | 1,000 | 36,100 | 36.10 |
Oct 4, 2024 | 2,831 | +1.47% | 2,768 | 84,700 | 1,600 | 33,600 | 21.00 |
Sep 27, 2024 | 2,790 | +1.27% | 2,782 | 38,000 | 1,000 | 34,700 | 34.70 |
Sep 20, 2024 | 2,755 | +2.80% | 2,691 | 70,000 | 1,600 | 37,400 | 23.38 |
Sep 13, 2024 | 2,680 | -1.14% | 2,664 | 68,600 | 900 | 38,200 | 42.44 |
Sep 6, 2024 | 2,711 | -2.97% | 2,762 | 58,200 | 800 | 36,300 | 45.38 |
Aug 30, 2024 | 2,794 | +0.94% | 2,780 | 29,300 | 500 | 29,000 | 58.00 |
Aug 23, 2024 | 2,768 | -1.39% | 2,778 | 30,700 | 400 | 38,200 | 95.50 |
Aug 16, 2024 | 2,807 | +6.57% | 2,752 | 35,700 | 700 | 46,500 | 66.43 |
Aug 9, 2024 | 2,634 | -4.91% | 2,636 | 129,400 | 400 | 47,900 | 119.75 |