About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Gun Ei Chemical Industry Co., Ltd.(4229) Historical

4229
TSE Prime
Gun Ei Chemical Industry Co., Ltd.
2,615
JPY
+10
(+0.38%)
Dec 23, 3:30 pm JST
16.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2024
3,915 JPY
52 Week Low Aug 5, 2024
2,420 JPY
Yearly High Apr 9, 2024
3,915 JPY
Yearly Low Aug 5, 2024
2,420 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,615 2,629 2,604 2,615 +10 +0.38% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,605 -1.70% 2,617 52,400
Dec 13, 2024 2,650 -1.63% 2,681 55,700 600 49,600 82.67
Dec 6, 2024 2,694 +0.75% 2,686 51,500 600 48,000 80.00
Nov 29, 2024 2,674 -2.55% 2,703 74,300 100 48,400 484.00
Nov 22, 2024 2,744 +0.18% 2,722 55,800 300 35,400 118.00
Nov 15, 2024 2,739 -1.12% 2,749 46,800 500 37,500 75.00
Nov 8, 2024 2,770 +0.73% 2,770 27,000 600 35,100 58.50
Nov 1, 2024 2,750 +2.88% 2,743 56,100 900 36,900 41.00
Oct 25, 2024 2,673 -2.69% 2,711 50,900 500 40,600 81.20
Oct 18, 2024 2,747 -0.97% 2,762 38,400 1,000 36,800 36.80
Oct 11, 2024 2,774 -2.01% 2,823 57,200 1,000 36,100 36.10
Oct 4, 2024 2,831 +1.47% 2,768 84,700 1,600 33,600 21.00
Sep 27, 2024 2,790 +1.27% 2,782 38,000 1,000 34,700 34.70
Sep 20, 2024 2,755 +2.80% 2,691 70,000 1,600 37,400 23.38
Sep 13, 2024 2,680 -1.14% 2,664 68,600 900 38,200 42.44
Sep 6, 2024 2,711 -2.97% 2,762 58,200 800 36,300 45.38
Aug 30, 2024 2,794 +0.94% 2,780 29,300 500 29,000 58.00
Aug 23, 2024 2,768 -1.39% 2,778 30,700 400 38,200 95.50
Aug 16, 2024 2,807 +6.57% 2,752 35,700 700 46,500 66.43
Aug 9, 2024 2,634 -4.91% 2,636 129,400 400 47,900 119.75