Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Jun 25, 2025

2,789 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Jan 9, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,090	5,180	5,000	5,150	+60	+1.18%	61,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,090	-2.49%	5,181	80,700	44,200	477,500	10.80
Apr 17, 2026	5,220	+0.38%	5,333	101,200	47,300	468,800	9.91
Apr 10, 2026	5,200	-2.80%	5,303	104,700	51,700	454,700	8.79
Apr 3, 2026	5,350	+1.13%	5,329	116,000	58,000	444,100	7.66
Mar 27, 2026	5,290	+6.12%	5,009	166,900	58,100	433,400	7.46
Mar 19, 2026	4,985	-1.09%	5,133	119,200	52,500	404,500	7.70
Mar 13, 2026	5,040	-5.08%	5,249	319,800	48,700	387,100	7.95
Mar 6, 2026	5,310	-4.32%	5,524	237,300	43,000	329,700	7.67
Feb 27, 2026	5,550	+8.82%	5,309	156,900	34,700	420,900	12.13
Feb 20, 2026	5,100	+3.13%	5,020	114,900	34,500	386,900	11.21
Feb 13, 2026	4,945	+1.96%	5,039	117,200	33,000	383,100	11.61
Feb 6, 2026	4,850	-0.82%	4,874	247,300	33,200	414,400	12.48
Jan 30, 2026	4,890	+17.83%	4,539	240,600	45,500	376,000	8.26
Jan 23, 2026	4,150	-0.12%	4,157	85,900	20,400	341,500	16.74
Jan 16, 2026	4,155	+6.68%	4,056	95,500	12,500	322,900	25.83
Jan 9, 2026	3,895	-2.14%	3,932	58,700	11,500	316,000	27.48
Dec 30, 2025	3,980	+0.51%	3,993	12,600	ー	ー	ー
Dec 26, 2025	3,960	-1.12%	4,012	55,900	14,800	308,200	20.82
Dec 19, 2025	4,005	+12.03%	3,821	132,600	15,100	298,100	19.74
Dec 12, 2025	3,575	+2.29%	3,553	30,100	7,800	267,900	34.35