kabutan

Gun Ei Chemical Industry Co., Ltd.(4229) Historical

4229
TSE Prime
Gun Ei Chemical Industry Co., Ltd.
3,495
JPY
-55
(-1.55%)
Dec 5, 3:30 pm JST
22.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,519.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,620 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Oct 28, 2025
3,620 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,610 3,610 3,495 3,495 -95 -2.65% 39,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,590 +1.41% 3,545 27,900 11,600 266,000 22.93
Nov 21, 2025 3,540 +2.16% 3,475 55,200 13,300 262,200 19.71
Nov 14, 2025 3,465 +1.61% 3,428 52,300 12,200 242,800 19.90
Nov 7, 2025 3,410 +2.40% 3,415 42,500 12,200 233,200 19.11
Oct 31, 2025 3,330 -4.03% 3,430 230,000 6,900 224,800 32.58
Oct 24, 2025 3,470 +2.36% 3,510 81,300 2,000 188,300 94.15
Oct 17, 2025 3,390 +2.57% 3,349 35,000 2,000 159,400 79.70
Oct 10, 2025 3,305 -0.75% 3,375 63,500 1,400 146,300 104.50
Oct 3, 2025 3,330 -3.06% 3,323 42,600 2,000 122,300 61.15
Sep 26, 2025 3,435 +1.48% 3,412 35,500 1,800 115,500 64.17
Sep 19, 2025 3,385 -1.46% 3,381 43,900 1,400 114,400 81.71
Sep 12, 2025 3,435 -2.14% 3,430 66,900 2,100 109,200 52.00
Sep 5, 2025 3,510 +10.38% 3,362 86,700 3,100 92,700 29.90
Aug 29, 2025 3,180 0.00% 3,164 58,700 3,300 63,100 19.12
Aug 22, 2025 3,180 +5.12% 3,097 90,000 3,600 57,000 15.83
Aug 15, 2025 3,025 +3.35% 2,979 47,600 3,300 35,100 10.64
Aug 8, 2025 2,927 +0.69% 2,897 58,400 1,900 32,600 17.16
Aug 1, 2025 2,907 +0.97% 2,892 59,300 1,400 31,100 22.21
Jul 25, 2025 2,879 +2.53% 2,849 39,500 1,300 30,800 23.69
Jul 18, 2025 2,808 -1.13% 2,848 46,900 900 32,600 36.22