Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,020	5,100	4,970	5,040	-80	-1.56%	46,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,040	-5.08%	5,249	319,800	ー	ー	ー
Mar 6, 2026	5,310	-4.32%	5,524	237,300	43,000	329,700	7.67
Feb 27, 2026	5,550	+8.82%	5,309	156,900	34,700	420,900	12.13
Feb 20, 2026	5,100	+3.13%	5,020	114,900	34,500	386,900	11.21
Feb 13, 2026	4,945	+1.96%	5,039	117,200	33,000	383,100	11.61
Feb 6, 2026	4,850	-0.82%	4,874	247,300	33,200	414,400	12.48
Jan 30, 2026	4,890	+17.83%	4,539	240,600	45,500	376,000	8.26
Jan 23, 2026	4,150	-0.12%	4,157	85,900	20,400	341,500	16.74
Jan 16, 2026	4,155	+6.68%	4,056	95,500	12,500	322,900	25.83
Jan 9, 2026	3,895	-2.14%	3,932	58,700	11,500	316,000	27.48
Dec 30, 2025	3,980	+0.51%	3,993	12,600	ー	ー	ー
Dec 26, 2025	3,960	-1.12%	4,012	55,900	14,800	308,200	20.82
Dec 19, 2025	4,005	+12.03%	3,821	132,600	15,100	298,100	19.74
Dec 12, 2025	3,575	+2.29%	3,553	30,100	7,800	267,900	34.35
Dec 5, 2025	3,495	-2.65%	3,535	39,100	12,100	266,500	22.02
Nov 28, 2025	3,590	+1.41%	3,545	27,900	11,600	266,000	22.93
Nov 21, 2025	3,540	+2.16%	3,475	55,200	13,300	262,200	19.71
Nov 14, 2025	3,465	+1.61%	3,428	52,300	12,200	242,800	19.90
Nov 7, 2025	3,410	+2.40%	3,415	42,500	12,200	233,200	19.11
Oct 31, 2025	3,330	-4.03%	3,430	230,000	6,900	224,800	32.58