Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Jan 22, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Jan 22, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,150	4,235	4,085	4,190	+40	+0.96%	108,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,150	-0.12%	4,157	85,900	20,400	341,500	16.74
Jan 16, 2026	4,155	+6.68%	4,056	95,500	12,500	322,900	25.83
Jan 9, 2026	3,895	-2.14%	3,932	58,700	11,500	316,000	27.48
Dec 30, 2025	3,980	+0.51%	3,993	12,600	ー	ー	ー
Dec 26, 2025	3,960	-1.12%	4,012	55,900	14,800	308,200	20.82
Dec 19, 2025	4,005	+12.03%	3,821	132,600	15,100	298,100	19.74
Dec 12, 2025	3,575	+2.29%	3,553	30,100	7,800	267,900	34.35
Dec 5, 2025	3,495	-2.65%	3,535	39,100	12,100	266,500	22.02
Nov 28, 2025	3,590	+1.41%	3,545	27,900	11,600	266,000	22.93
Nov 21, 2025	3,540	+2.16%	3,475	55,200	13,300	262,200	19.71
Nov 14, 2025	3,465	+1.61%	3,428	52,300	12,200	242,800	19.90
Nov 7, 2025	3,410	+2.40%	3,415	42,500	12,200	233,200	19.11
Oct 31, 2025	3,330	-4.03%	3,430	230,000	6,900	224,800	32.58
Oct 24, 2025	3,470	+2.36%	3,510	81,300	2,000	188,300	94.15
Oct 17, 2025	3,390	+2.57%	3,349	35,000	2,000	159,400	79.70
Oct 10, 2025	3,305	-0.75%	3,375	63,500	1,400	146,300	104.50
Oct 3, 2025	3,330	-3.06%	3,323	42,600	2,000	122,300	61.15
Sep 26, 2025	3,435	+1.48%	3,412	35,500	1,800	115,500	64.17
Sep 19, 2025	3,385	-1.46%	3,381	43,900	1,400	114,400	81.71
Sep 12, 2025	3,435	-2.14%	3,430	66,900	2,100	109,200	52.00