Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High May 14, 2025

3,555 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High May 14, 2025

3,555 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,375	3,430	3,305	3,305	-25	-0.75%	73,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,305	-0.75%	3,375	63,500	ー	ー	ー
Oct 3, 2025	3,330	-3.06%	3,323	42,600	2,000	122,300	61.15
Sep 26, 2025	3,435	+1.48%	3,412	35,500	1,800	115,500	64.17
Sep 19, 2025	3,385	-1.46%	3,381	43,900	1,400	114,400	81.71
Sep 12, 2025	3,435	-2.14%	3,430	66,900	2,100	109,200	52.00
Sep 5, 2025	3,510	+10.38%	3,362	86,700	3,100	92,700	29.90
Aug 29, 2025	3,180	0.00%	3,164	58,700	3,300	63,100	19.12
Aug 22, 2025	3,180	+5.12%	3,097	90,000	3,600	57,000	15.83
Aug 15, 2025	3,025	+3.35%	2,979	47,600	3,300	35,100	10.64
Aug 8, 2025	2,927	+0.69%	2,897	58,400	1,900	32,600	17.16
Aug 1, 2025	2,907	+0.97%	2,892	59,300	1,400	31,100	22.21
Jul 25, 2025	2,879	+2.53%	2,849	39,500	1,300	30,800	23.69
Jul 18, 2025	2,808	-1.13%	2,848	46,900	900	32,600	36.22
Jul 11, 2025	2,840	-0.25%	2,812	44,200	1,200	33,500	27.92
Jul 4, 2025	2,847	-1.11%	2,858	23,800	1,700	31,200	18.35
Jun 27, 2025	2,879	+0.98%	2,834	39,900	1,900	31,300	16.47
Jun 20, 2025	2,851	+1.10%	2,846	30,900	2,400	31,100	12.96
Jun 13, 2025	2,820	-0.77%	2,847	46,800	2,700	33,100	12.26
Jun 6, 2025	2,842	-3.53%	2,876	35,900	2,200	32,400	14.73
May 30, 2025	2,946	+0.89%	2,947	45,500	1,900	29,700	15.63