Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,020	5,100	4,970	5,040	-80	-1.56%	46,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,610	5,610	5,100	5,120	-590	-10.33%	108,800
Mar 11, 2026	5,440	5,820	5,440	5,710	+220	+4.01%	59,200
Mar 10, 2026	5,240	5,490	5,220	5,490	+450	+8.93%	32,700
Mar 9, 2026	5,050	5,130	4,910	5,040	-270	-5.08%	72,600
Mar 6, 2026	5,350	5,390	5,160	5,310	-80	-1.48%	24,600
Mar 5, 2026	5,610	5,650	5,390	5,390	+80	+1.51%	28,700
Mar 4, 2026	5,610	5,770	5,290	5,310	-540	-9.23%	90,900
Mar 3, 2026	5,580	5,940	5,450	5,850	+240	+4.28%	58,400
Mar 2, 2026	5,430	5,690	5,360	5,610	+60	+1.08%	34,700
Feb 27, 2026	5,270	5,590	5,250	5,550	+180	+3.35%	32,400
Feb 26, 2026	5,370	5,430	5,260	5,370	+190	+3.67%	43,800
Feb 25, 2026	5,340	5,340	5,150	5,180	-120	-2.26%	31,100
Feb 24, 2026	5,110	5,400	5,000	5,300	+200	+3.92%	49,600
Feb 20, 2026	5,100	5,140	5,020	5,100	-30	-0.58%	15,900
Feb 19, 2026	5,110	5,180	5,060	5,130	+120	+2.40%	28,100
Feb 18, 2026	4,970	5,040	4,945	5,010	+10	+0.20%	14,600
Feb 17, 2026	4,910	5,030	4,905	5,000	+20	+0.40%	18,600
Feb 16, 2026	4,900	5,020	4,855	4,980	+35	+0.71%	37,700
Feb 13, 2026	5,080	5,100	4,885	4,945	-185	-3.61%	27,300
Feb 12, 2026	5,000	5,180	5,000	5,130	+135	+2.70%	24,900