Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Jan 22, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Jan 22, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,090	4,235	4,085	4,190	+95	+2.32%	31,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,150	4,150	4,095	4,095	-85	-2.03%	11,600
Jan 27, 2026	4,200	4,225	4,180	4,180	+5	+0.12%	8,900
Jan 26, 2026	4,150	4,215	4,130	4,175	+25	+0.60%	24,600
Jan 23, 2026	4,230	4,230	4,140	4,150	-75	-1.78%	22,700
Jan 22, 2026	4,200	4,265	4,165	4,225	+25	+0.60%	10,900
Jan 21, 2026	4,055	4,205	4,040	4,200	+120	+2.94%	20,000
Jan 20, 2026	4,105	4,125	4,080	4,080	-45	-1.09%	15,800
Jan 19, 2026	4,145	4,150	4,110	4,125	-30	-0.72%	16,500
Jan 16, 2026	4,145	4,175	4,115	4,155	-60	-1.42%	14,500
Jan 15, 2026	3,985	4,225	3,960	4,215	+235	+5.90%	47,000
Jan 14, 2026	3,980	4,015	3,945	3,980	0	0.00%	16,500
Jan 13, 2026	3,930	4,005	3,925	3,980	+85	+2.18%	17,500
Jan 9, 2026	3,900	3,930	3,885	3,895	-5	-0.13%	12,800
Jan 8, 2026	3,920	3,930	3,900	3,900	-45	-1.14%	12,900
Jan 7, 2026	3,945	4,020	3,945	3,945	0	0.00%	11,600
Jan 6, 2026	3,900	3,965	3,900	3,945	+50	+1.28%	9,000
Jan 5, 2026	3,980	4,000	3,895	3,895	-85	-2.14%	12,400
Dec 30, 2025	3,985	4,010	3,980	3,980	-15	-0.38%	4,800
Dec 29, 2025	4,010	4,010	3,985	3,995	+35	+0.88%	7,800
Dec 26, 2025	3,980	3,980	3,930	3,960	-25	-0.63%	8,900