kabutan

Gun Ei Chemical Industry Co., Ltd.(4229) Historical

4229
TSE Prime
Gun Ei Chemical Industry Co., Ltd.
3,535
JPY
-15
(-0.42%)
Oct 22, 10:57 am JST
23.29
USD
Oct 21, 9:57 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
3,570 JPY
52 Week Low Apr 7, 2025
2,561 JPY
Yearly High Oct 20, 2025
3,570 JPY
Yearly Low Apr 7, 2025
2,561 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 3,540 3,540 3,510 3,535 -15 -0.42% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 3,520 3,550 3,485 3,550 +30 +0.85% 20,400
Oct 20, 2025 3,390 3,570 3,375 3,520 +130 +3.83% 37,600
Oct 17, 2025 3,395 3,395 3,370 3,390 -5 -0.15% 3,600
Oct 16, 2025 3,345 3,400 3,345 3,395 +10 +0.30% 6,400
Oct 15, 2025 3,345 3,410 3,335 3,385 +45 +1.35% 11,500
Oct 14, 2025 3,255 3,340 3,255 3,340 +35 +1.06% 13,500
Oct 10, 2025 3,375 3,380 3,305 3,305 -125 -3.64% 9,500
Oct 9, 2025 3,315 3,430 3,315 3,430 +115 +3.47% 26,200
Oct 8, 2025 3,355 3,375 3,315 3,315 -70 -2.07% 7,100
Oct 7, 2025 3,375 3,410 3,375 3,385 -15 -0.44% 5,900
Oct 6, 2025 3,375 3,410 3,340 3,400 +70 +2.10% 14,800
Oct 3, 2025 3,305 3,335 3,305 3,330 +45 +1.37% 4,000
Oct 2, 2025 3,300 3,335 3,270 3,285 +5 +0.15% 10,100
Oct 1, 2025 3,340 3,350 3,280 3,280 -80 -2.38% 14,000
Sep 30, 2025 3,360 3,370 3,330 3,360 0 0.00% 6,400
Sep 29, 2025 3,385 3,415 3,360 3,360 -75 -2.18% 8,100
Sep 26, 2025 3,390 3,435 3,375 3,435 +30 +0.88% 11,200
Sep 25, 2025 3,415 3,415 3,395 3,405 -10 -0.29% 7,300
Sep 24, 2025 3,420 3,430 3,390 3,415 +15 +0.44% 9,100
Sep 22, 2025 3,385 3,440 3,385 3,400 +15 +0.44% 7,900