Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,615 | 2,629 | 2,604 | 2,615 | +10 | +0.38% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,629 | 2,629 | 2,605 | 2,605 | -5 | -0.19% | 10,500 |
Dec 19, 2024 | 2,607 | 2,617 | 2,587 | 2,610 | -12 | -0.46% | 9,600 |
Dec 18, 2024 | 2,612 | 2,626 | 2,603 | 2,622 | +13 | +0.50% | 9,400 |
Dec 17, 2024 | 2,625 | 2,625 | 2,602 | 2,609 | -6 | -0.23% | 6,800 |
Dec 16, 2024 | 2,640 | 2,640 | 2,605 | 2,615 | -35 | -1.32% | 16,100 |
Dec 13, 2024 | 2,655 | 2,665 | 2,635 | 2,650 | -30 | -1.12% | 20,800 |
Dec 12, 2024 | 2,708 | 2,708 | 2,672 | 2,680 | -15 | -0.56% | 11,100 |
Dec 11, 2024 | 2,720 | 2,720 | 2,690 | 2,695 | -6 | -0.22% | 4,800 |
Dec 10, 2024 | 2,715 | 2,720 | 2,701 | 2,701 | -4 | -0.15% | 9,900 |
Dec 9, 2024 | 2,694 | 2,718 | 2,673 | 2,705 | +11 | +0.41% | 9,100 |
Dec 6, 2024 | 2,700 | 2,700 | 2,651 | 2,694 | -6 | -0.22% | 14,400 |
Dec 5, 2024 | 2,682 | 2,703 | 2,672 | 2,700 | +23 | +0.86% | 8,000 |
Dec 4, 2024 | 2,706 | 2,714 | 2,671 | 2,677 | -24 | -0.89% | 15,700 |
Dec 3, 2024 | 2,689 | 2,716 | 2,687 | 2,701 | +15 | +0.56% | 7,800 |
Dec 2, 2024 | 2,663 | 2,686 | 2,650 | 2,686 | +12 | +0.45% | 5,600 |
Nov 29, 2024 | 2,677 | 2,698 | 2,659 | 2,674 | -3 | -0.11% | 21,300 |
Nov 28, 2024 | 2,671 | 2,686 | 2,670 | 2,677 | +1 | +0.04% | 4,900 |
Nov 27, 2024 | 2,717 | 2,717 | 2,671 | 2,676 | -43 | -1.58% | 18,600 |
Nov 26, 2024 | 2,736 | 2,751 | 2,719 | 2,719 | -16 | -0.59% | 14,200 |
Nov 25, 2024 | 2,756 | 2,757 | 2,734 | 2,735 | -9 | -0.33% | 15,300 |