Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Jun 25, 2025

2,789 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Jan 9, 2026

3,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,450	5,600	5,000	5,150	-110	-2.09%	407,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,430	5,940	4,700	5,260	-290	-5.23%	899,900
Feb, 2026	4,990	5,590	4,615	5,550	+660	+13.50%	636,300
Jan, 2026	3,980	4,890	3,885	4,890	+910	+22.86%	480,700
Dec, 2025	3,610	4,090	3,495	3,980	+390	+10.86%	270,300
Nov, 2025	3,345	3,610	3,345	3,590	+260	+7.81%	177,900
Oct, 2025	3,340	3,620	3,235	3,330	-30	-0.89%	437,900
Sep, 2025	3,180	3,540	3,180	3,360	+180	+5.66%	247,500
Aug, 2025	2,868	3,230	2,852	3,180	+296	+10.26%	268,900
Jul, 2025	2,865	2,971	2,791	2,884	+19	+0.66%	193,300
Jun, 2025	2,930	2,951	2,789	2,865	-81	-2.75%	159,700
May, 2025	3,105	3,555	2,883	2,946	-179	-5.73%	359,300
Apr, 2025	3,015	3,245	2,561	3,125	+141	+4.73%	326,300
Mar, 2025	2,708	3,095	2,660	2,984	+307	+11.47%	276,700
Feb, 2025	2,740	2,759	2,642	2,677	-80	-2.90%	131,600
Jan, 2025	2,730	2,796	2,667	2,757	+28	+1.03%	172,900
Dec, 2024	2,663	2,746	2,587	2,729	+55	+2.06%	230,100
Nov, 2024	2,777	2,798	2,659	2,674	-86	-3.12%	219,600
Oct, 2024	2,739	2,870	2,666	2,760	+56	+2.07%	256,200
Sep, 2024	2,836	2,861	2,603	2,704	-90	-3.22%	250,200
Aug, 2024	3,060	3,100	2,420	2,794	-381	-12.00%	277,500