Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Oct 28, 2025

3,620 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Oct 28, 2025

3,620 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,610	3,610	3,495	3,495	-95	-2.65%	39,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,345	3,610	3,345	3,590	+260	+7.81%	177,900
Oct, 2025	3,340	3,620	3,235	3,330	-30	-0.89%	437,900
Sep, 2025	3,180	3,540	3,180	3,360	+180	+5.66%	247,500
Aug, 2025	2,868	3,230	2,852	3,180	+296	+10.26%	268,900
Jul, 2025	2,865	2,971	2,791	2,884	+19	+0.66%	193,300
Jun, 2025	2,930	2,951	2,789	2,865	-81	-2.75%	159,700
May, 2025	3,105	3,555	2,883	2,946	-179	-5.73%	359,300
Apr, 2025	3,015	3,245	2,561	3,125	+141	+4.73%	326,300
Mar, 2025	2,708	3,095	2,660	2,984	+307	+11.47%	276,700
Feb, 2025	2,740	2,759	2,642	2,677	-80	-2.90%	131,600
Jan, 2025	2,730	2,796	2,667	2,757	+28	+1.03%	172,900
Dec, 2024	2,663	2,746	2,587	2,729	+55	+2.06%	230,100
Nov, 2024	2,777	2,798	2,659	2,674	-86	-3.12%	219,600
Oct, 2024	2,739	2,870	2,666	2,760	+56	+2.07%	256,200
Sep, 2024	2,836	2,861	2,603	2,704	-90	-3.22%	250,200
Aug, 2024	3,060	3,100	2,420	2,794	-381	-12.00%	277,500
Jul, 2024	3,305	3,330	2,989	3,175	-130	-3.93%	239,800
Jun, 2024	3,220	3,315	3,145	3,305	+105	+3.28%	191,000
May, 2024	3,485	3,520	2,986	3,200	-315	-8.96%	278,600
Apr, 2024	3,850	3,915	3,360	3,515	-335	-8.70%	209,700