Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,663 | 2,720 | 2,587 | 2,615 | -59 | -2.21% | 178,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,777 | 2,798 | 2,659 | 2,674 | -86 | -3.12% | 219,600 |
Oct, 2024 | 2,739 | 2,870 | 2,666 | 2,760 | +56 | +2.07% | 256,200 |
Sep, 2024 | 2,836 | 2,861 | 2,603 | 2,704 | -90 | -3.22% | 250,200 |
Aug, 2024 | 3,060 | 3,100 | 2,420 | 2,794 | -381 | -12.00% | 277,500 |
Jul, 2024 | 3,305 | 3,330 | 2,989 | 3,175 | -130 | -3.93% | 239,800 |
Jun, 2024 | 3,220 | 3,315 | 3,145 | 3,305 | +105 | +3.28% | 191,000 |
May, 2024 | 3,485 | 3,520 | 2,986 | 3,200 | -315 | -8.96% | 278,600 |
Apr, 2024 | 3,850 | 3,915 | 3,360 | 3,515 | -335 | -8.70% | 209,700 |
Mar, 2024 | 3,580 | 3,855 | 3,530 | 3,850 | +270 | +7.54% | 255,100 |
Feb, 2024 | 3,620 | 3,750 | 3,440 | 3,580 | -110 | -2.98% | 380,900 |
Jan, 2024 | 3,085 | 3,715 | 3,055 | 3,690 | +585 | +18.84% | 329,700 |
Dec, 2023 | 3,100 | 3,135 | 2,879 | 3,105 | +20 | +0.65% | 179,400 |
Nov, 2023 | 3,305 | 3,310 | 3,025 | 3,085 | -70 | -2.22% | 208,500 |
Oct, 2023 | 3,320 | 3,400 | 3,010 | 3,155 | -165 | -4.97% | 249,900 |
Sep, 2023 | 3,395 | 3,665 | 3,310 | 3,320 | -65 | -1.92% | 501,600 |
Aug, 2023 | 3,110 | 3,450 | 2,996 | 3,385 | +310 | +10.08% | 444,100 |
Jul, 2023 | 2,940 | 3,085 | 2,765 | 3,075 | +176 | +6.07% | 409,500 |
Jun, 2023 | 2,480 | 3,030 | 2,473 | 2,899 | +427 | +17.27% | 464,800 |
May, 2023 | 2,645 | 2,681 | 2,471 | 2,472 | -173 | -6.54% | 160,000 |
Apr, 2023 | 2,605 | 2,689 | 2,566 | 2,645 | +58 | +2.24% | 176,800 |