Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Jan 22, 2026

4,265 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Jan 22, 2026

4,265 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,150	4,235	4,085	4,190	+40	+0.96%	108,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,145	4,265	4,040	4,150	-5	-0.12%	85,900
Jan 16, 2026	3,930	4,225	3,925	4,155	+260	+6.68%	95,500
Jan 9, 2026	3,980	4,020	3,885	3,895	-85	-2.14%	58,700
Dec 30, 2025	4,010	4,010	3,980	3,980	+20	+0.51%	12,600
Dec 26, 2025	4,075	4,090	3,930	3,960	-45	-1.12%	55,900
Dec 19, 2025	3,565	4,040	3,565	4,005	+430	+12.03%	132,600
Dec 12, 2025	3,510	3,590	3,505	3,575	+80	+2.29%	30,100
Dec 5, 2025	3,610	3,610	3,495	3,495	-95	-2.65%	39,100
Nov 28, 2025	3,565	3,610	3,480	3,590	+50	+1.41%	27,900
Nov 21, 2025	3,465	3,540	3,405	3,540	+75	+2.16%	55,200
Nov 14, 2025	3,385	3,480	3,360	3,465	+55	+1.61%	52,300
Nov 7, 2025	3,345	3,465	3,345	3,410	+80	+2.40%	42,500
Oct 31, 2025	3,500	3,620	3,235	3,330	-140	-4.03%	230,000
Oct 24, 2025	3,390	3,570	3,375	3,470	+80	+2.36%	81,300
Oct 17, 2025	3,255	3,410	3,255	3,390	+85	+2.57%	35,000
Oct 10, 2025	3,375	3,430	3,305	3,305	-25	-0.75%	63,500
Oct 3, 2025	3,385	3,415	3,270	3,330	-105	-3.06%	42,600
Sep 26, 2025	3,385	3,440	3,375	3,435	+50	+1.48%	35,500
Sep 19, 2025	3,425	3,435	3,320	3,385	-50	-1.46%	43,900
Sep 12, 2025	3,510	3,540	3,350	3,435	-75	-2.14%	66,900