Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,615 | 2,629 | 2,604 | 2,615 | +10 | +0.38% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,640 | 2,640 | 2,587 | 2,605 | -45 | -1.70% | 52,400 |
Dec 13, 2024 | 2,694 | 2,720 | 2,635 | 2,650 | -44 | -1.63% | 55,700 |
Dec 6, 2024 | 2,663 | 2,716 | 2,650 | 2,694 | +20 | +0.75% | 51,500 |
Nov 29, 2024 | 2,756 | 2,757 | 2,659 | 2,674 | -70 | -2.55% | 74,300 |
Nov 22, 2024 | 2,702 | 2,755 | 2,701 | 2,744 | +5 | +0.18% | 55,800 |
Nov 15, 2024 | 2,760 | 2,777 | 2,732 | 2,739 | -31 | -1.12% | 46,800 |
Nov 8, 2024 | 2,742 | 2,798 | 2,730 | 2,770 | +20 | +0.73% | 27,000 |
Nov 1, 2024 | 2,673 | 2,791 | 2,673 | 2,750 | +77 | +2.88% | 56,100 |
Oct 25, 2024 | 2,757 | 2,785 | 2,666 | 2,673 | -74 | -2.69% | 50,900 |
Oct 18, 2024 | 2,777 | 2,800 | 2,720 | 2,747 | -27 | -0.97% | 38,400 |
Oct 11, 2024 | 2,831 | 2,870 | 2,774 | 2,774 | -57 | -2.01% | 57,200 |
Oct 4, 2024 | 2,740 | 2,833 | 2,671 | 2,831 | +41 | +1.47% | 84,700 |
Sep 27, 2024 | 2,746 | 2,821 | 2,721 | 2,790 | +35 | +1.27% | 38,000 |
Sep 20, 2024 | 2,700 | 2,780 | 2,653 | 2,755 | +75 | +2.80% | 70,000 |
Sep 13, 2024 | 2,661 | 2,732 | 2,603 | 2,680 | -31 | -1.14% | 68,600 |
Sep 6, 2024 | 2,836 | 2,861 | 2,685 | 2,711 | -83 | -2.97% | 58,200 |
Aug 30, 2024 | 2,768 | 2,818 | 2,754 | 2,794 | +26 | +0.94% | 29,300 |
Aug 23, 2024 | 2,811 | 2,830 | 2,748 | 2,768 | -39 | -1.39% | 30,700 |
Aug 16, 2024 | 2,662 | 2,819 | 2,662 | 2,807 | +173 | +6.57% | 35,700 |
Aug 9, 2024 | 2,687 | 2,736 | 2,420 | 2,634 | -136 | -4.91% | 129,400 |