Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Oct 28, 2025

3,620 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Oct 28, 2025

3,620 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,610	3,610	3,495	3,495	-95	-2.65%	39,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,565	3,610	3,480	3,590	+50	+1.41%	27,900
Nov 21, 2025	3,465	3,540	3,405	3,540	+75	+2.16%	55,200
Nov 14, 2025	3,385	3,480	3,360	3,465	+55	+1.61%	52,300
Nov 7, 2025	3,345	3,465	3,345	3,410	+80	+2.40%	42,500
Oct 31, 2025	3,500	3,620	3,235	3,330	-140	-4.03%	230,000
Oct 24, 2025	3,390	3,570	3,375	3,470	+80	+2.36%	81,300
Oct 17, 2025	3,255	3,410	3,255	3,390	+85	+2.57%	35,000
Oct 10, 2025	3,375	3,430	3,305	3,305	-25	-0.75%	63,500
Oct 3, 2025	3,385	3,415	3,270	3,330	-105	-3.06%	42,600
Sep 26, 2025	3,385	3,440	3,375	3,435	+50	+1.48%	35,500
Sep 19, 2025	3,425	3,435	3,320	3,385	-50	-1.46%	43,900
Sep 12, 2025	3,510	3,540	3,350	3,435	-75	-2.14%	66,900
Sep 5, 2025	3,180	3,525	3,180	3,510	+330	+10.38%	86,700
Aug 29, 2025	3,180	3,230	3,105	3,180	0	0.00%	58,700
Aug 22, 2025	3,025	3,195	3,015	3,180	+155	+5.12%	90,000
Aug 15, 2025	2,927	3,025	2,927	3,025	+98	+3.35%	47,600
Aug 8, 2025	2,877	2,954	2,852	2,927	+20	+0.69%	58,400
Aug 1, 2025	2,898	2,971	2,856	2,907	+28	+0.97%	59,300
Jul 25, 2025	2,828	2,902	2,807	2,879	+71	+2.53%	39,500
Jul 18, 2025	2,854	2,907	2,796	2,808	-32	-1.13%	46,900