Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Apr 7, 2025

2,561 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Apr 7, 2025

2,561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,985	5,030	4,985	5,000	-40	-0.79%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,050	5,820	4,910	5,040	-270	-5.08%	319,800
Mar 6, 2026	5,430	5,940	5,160	5,310	-240	-4.32%	237,300
Feb 27, 2026	5,110	5,590	5,000	5,550	+450	+8.82%	156,900
Feb 20, 2026	4,900	5,180	4,855	5,100	+155	+3.13%	114,900
Feb 13, 2026	5,060	5,180	4,885	4,945	+95	+1.96%	117,200
Feb 6, 2026	4,990	5,110	4,615	4,850	-40	-0.82%	247,300
Jan 30, 2026	4,150	4,890	4,085	4,890	+740	+17.83%	240,600
Jan 23, 2026	4,145	4,265	4,040	4,150	-5	-0.12%	85,900
Jan 16, 2026	3,930	4,225	3,925	4,155	+260	+6.68%	95,500
Jan 9, 2026	3,980	4,020	3,885	3,895	-85	-2.14%	58,700
Dec 30, 2025	4,010	4,010	3,980	3,980	+20	+0.51%	12,600
Dec 26, 2025	4,075	4,090	3,930	3,960	-45	-1.12%	55,900
Dec 19, 2025	3,565	4,040	3,565	4,005	+430	+12.03%	132,600
Dec 12, 2025	3,510	3,590	3,505	3,575	+80	+2.29%	30,100
Dec 5, 2025	3,610	3,610	3,495	3,495	-95	-2.65%	39,100
Nov 28, 2025	3,565	3,610	3,480	3,590	+50	+1.41%	27,900
Nov 21, 2025	3,465	3,540	3,405	3,540	+75	+2.16%	55,200
Nov 14, 2025	3,385	3,480	3,360	3,465	+55	+1.61%	52,300
Nov 7, 2025	3,345	3,465	3,345	3,410	+80	+2.40%	42,500
Oct 31, 2025	3,500	3,620	3,235	3,330	-140	-4.03%	230,000