Gun Ei Chemical Industry Co., Ltd.(4229) Historical

52 Week High Mar 3, 2026

5,940 JPY

52 Week Low Jun 25, 2025

2,789 JPY

Yearly High Mar 3, 2026

5,940 JPY

Yearly Low Jan 9, 2026

3,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,090	5,190	5,000	5,170	+80	+1.57%	63,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,250	5,360	5,040	5,090	-130	-2.49%	80,700
Apr 17, 2026	5,190	5,600	5,170	5,220	+20	+0.38%	101,200
Apr 10, 2026	5,350	5,500	5,170	5,200	-150	-2.80%	104,700
Apr 3, 2026	5,140	5,560	5,060	5,350	+60	+1.13%	116,000
Mar 27, 2026	4,860	5,340	4,700	5,290	+305	+6.12%	166,900
Mar 19, 2026	4,985	5,320	4,980	4,985	-55	-1.09%	119,200
Mar 13, 2026	5,050	5,820	4,910	5,040	-270	-5.08%	319,800
Mar 6, 2026	5,430	5,940	5,160	5,310	-240	-4.32%	237,300
Feb 27, 2026	5,110	5,590	5,000	5,550	+450	+8.82%	156,900
Feb 20, 2026	4,900	5,180	4,855	5,100	+155	+3.13%	114,900
Feb 13, 2026	5,060	5,180	4,885	4,945	+95	+1.96%	117,200
Feb 6, 2026	4,990	5,110	4,615	4,850	-40	-0.82%	247,300
Jan 30, 2026	4,150	4,890	4,085	4,890	+740	+17.83%	240,600
Jan 23, 2026	4,145	4,265	4,040	4,150	-5	-0.12%	85,900
Jan 16, 2026	3,930	4,225	3,925	4,155	+260	+6.68%	95,500
Jan 9, 2026	3,980	4,020	3,885	3,895	-85	-2.14%	58,700
Dec 30, 2025	4,010	4,010	3,980	3,980	+20	+0.51%	12,600
Dec 26, 2025	4,075	4,090	3,930	3,960	-45	-1.12%	55,900
Dec 19, 2025	3,565	4,040	3,565	4,005	+430	+12.03%	132,600
Dec 12, 2025	3,510	3,590	3,505	3,575	+80	+2.29%	30,100