Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 488 | 523 | 344 | 345 | -141 | -29.01% | 22,189,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 385 | 512 | 376 | 486 | +98 | +25.26% | 24,174,900 |
2022 | 485 | 491 | 368 | 388 | -92 | -19.17% | 17,988,900 |
2021 | 532 | 663 | 463 | 480 | -50 | -9.43% | 26,125,700 |
2020 | 817 | 830 | 444 | 530 | -300 | -36.14% | 24,090,100 |
2019 | 912 | 1,004 | 674 | 830 | -97 | -10.46% | 20,654,000 |
2018 | 1,490 | 1,537 | 810 | 927 | -558 | -37.58% | 30,385,200 |
2017 | 824 | 1,571 | 737 | 1,485 | +669 | +81.99% | 26,150,700 |
2016 | 840 | 845 | 582 | 816 | -28 | -3.32% | 14,059,000 |
2015 | 924 | 1,010 | 696 | 844 | -78 | -8.46% | 19,383,000 |
2014 | 568 | 930 | 492 | 922 | +358 | +63.48% | 16,563,500 |
2013 | 442 | 590 | 414 | 564 | +130 | +29.95% | 14,007,500 |
2012 | 602 | 626 | 328 | 434 | -156 | -26.44% | 7,701,500 |
2011 | 740 | 776 | 476 | 590 | -142 | -19.40% | 8,392,000 |
2010 | 894 | 950 | 580 | 732 | -148 | -16.82% | 18,646,000 |
2009 | 608 | 898 | 498 | 880 | +272 | +44.74% | 14,000,500 |
2008 | 674 | 714 | 332 | 608 | -86 | -12.39% | 10,727,000 |
2007 | 776 | 938 | 652 | 694 | -78 | -10.10% | 11,486,500 |
2006 | 928 | 1,032 | 708 | 772 | -126 | -14.03% | 18,490,500 |
2005 | 718 | 968 | 704 | 898 | +180 | +25.07% | 18,981,000 |
2004 | 522 | 720 | 500 | 718 | +208 | +40.78% | 19,753,000 |