kabutan

Sekisui Kasei Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Kasei Co.,Ltd.
388
JPY
-12
(-3.00%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
387.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
400 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Dec 4, 2025
400 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 361 400 285 388 +32 +8.99% 27,078,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 488 523 344 356 -130 -26.75% 22,632,200
2023 385 512 376 486 +98 +25.26% 24,174,900
2022 485 491 368 388 -92 -19.17% 17,988,900
2021 532 663 463 480 -50 -9.43% 26,125,700
2020 817 830 444 530 -300 -36.14% 24,090,100
2019 912 1,004 674 830 -97 -10.46% 20,654,000
2018 1,490 1,537 810 927 -558 -37.58% 30,385,200
2017 824 1,571 737 1,485 +669 +81.99% 26,150,700
2016 840 845 582 816 -28 -3.32% 14,059,000
2015 924 1,010 696 844 -78 -8.46% 19,383,000
2014 568 930 492 922 +358 +63.48% 16,563,500
2013 442 590 414 564 +130 +29.95% 14,007,500
2012 602 626 328 434 -156 -26.44% 7,701,500
2011 740 776 476 590 -142 -19.40% 8,392,000
2010 894 950 580 732 -148 -16.82% 18,646,000
2009 608 898 498 880 +272 +44.74% 14,000,500
2008 674 714 332 608 -86 -12.39% 10,727,000
2007 776 938 652 694 -78 -10.10% 11,486,500
2006 928 1,032 708 772 -126 -14.03% 18,490,500
2005 718 968 704 898 +180 +25.07% 18,981,000