About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
325
JPY
-3
(-0.91%)
May 16, 3:30 pm JST
2.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
473 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Mar 24, 2025
381 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 361 381 285 325 -31 -8.71% 12,424,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 488 523 344 356 -130 -26.75% 22,632,200
2023 385 512 376 486 +98 +25.26% 24,174,900
2022 485 491 368 388 -92 -19.17% 17,988,900
2021 532 663 463 480 -50 -9.43% 26,125,700
2020 817 830 444 530 -300 -36.14% 24,090,100
2019 912 1,004 674 830 -97 -10.46% 20,654,000
2018 1,490 1,537 810 927 -558 -37.58% 30,385,200
2017 824 1,571 737 1,485 +669 +81.99% 26,150,700
2016 840 845 582 816 -28 -3.32% 14,059,000
2015 924 1,010 696 844 -78 -8.46% 19,383,000
2014 568 930 492 922 +358 +63.48% 16,563,500
2013 442 590 414 564 +130 +29.95% 14,007,500
2012 602 626 328 434 -156 -26.44% 7,701,500
2011 740 776 476 590 -142 -19.40% 8,392,000
2010 894 950 580 732 -148 -16.82% 18,646,000
2009 608 898 498 880 +272 +44.74% 14,000,500
2008 674 714 332 608 -86 -12.39% 10,727,000
2007 776 938 652 694 -78 -10.10% 11,486,500
2006 928 1,032 708 772 -126 -14.03% 18,490,500
2005 718 968 704 898 +180 +25.07% 18,981,000