Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 325 | 359 | 315 | 325 | -2 | -0.61% | 3,719,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 361 | 362 | 285 | 327 | -29 | -8.15% | 2,930,000 |
Mar, 2025 | 357 | 381 | 355 | 356 | 0 | 0.00% | 2,703,200 |
Feb, 2025 | 350 | 359 | 345 | 356 | +3 | +0.85% | 1,231,800 |
Jan, 2025 | 361 | 367 | 339 | 353 | -3 | -0.84% | 1,839,600 |
Dec, 2024 | 360 | 376 | 344 | 356 | -5 | -1.39% | 3,092,000 |
Nov, 2024 | 373 | 373 | 355 | 361 | -13 | -3.48% | 2,137,400 |
Oct, 2024 | 393 | 406 | 373 | 374 | -18 | -4.59% | 1,818,600 |
Sep, 2024 | 422 | 423 | 386 | 392 | -29 | -6.89% | 1,524,300 |
Aug, 2024 | 441 | 442 | 361 | 421 | -31 | -6.86% | 1,977,500 |
Jul, 2024 | 469 | 469 | 434 | 452 | -17 | -3.62% | 1,471,500 |
Jun, 2024 | 458 | 473 | 447 | 469 | +13 | +2.85% | 1,531,000 |
May, 2024 | 473 | 479 | 440 | 456 | -41 | -8.25% | 1,861,500 |
Apr, 2024 | 506 | 508 | 460 | 497 | -11 | -2.17% | 1,732,100 |
Mar, 2024 | 487 | 523 | 457 | 508 | +23 | +4.74% | 1,808,000 |
Feb, 2024 | 468 | 492 | 440 | 485 | -21 | -4.15% | 2,316,900 |
Jan, 2024 | 488 | 510 | 480 | 506 | +20 | +4.12% | 1,361,400 |
Dec, 2023 | 490 | 512 | 464 | 486 | +3 | +0.62% | 1,835,600 |
Nov, 2023 | 445 | 490 | 441 | 483 | +46 | +10.53% | 1,990,100 |
Oct, 2023 | 467 | 474 | 424 | 437 | -26 | -5.62% | 1,597,900 |
Sep, 2023 | 450 | 489 | 450 | 463 | +10 | +2.21% | 2,365,200 |