Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 379 | 400 | 366 | 388 | +9 | +2.37% | 1,313,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 353 | 379 | 338 | 379 | +25 | +7.06% | 2,137,200 |
| Oct, 2025 | 357 | 378 | 341 | 354 | -4 | -1.12% | 2,571,700 |
| Sep, 2025 | 368 | 380 | 357 | 358 | -11 | -2.98% | 1,799,100 |
| Aug, 2025 | 349 | 374 | 345 | 369 | +20 | +5.73% | 1,845,500 |
| Jul, 2025 | 330 | 352 | 327 | 349 | +20 | +6.08% | 1,683,200 |
| Jun, 2025 | 318 | 334 | 315 | 329 | +10 | +3.13% | 1,782,300 |
| May, 2025 | 325 | 359 | 315 | 319 | -8 | -2.45% | 5,241,200 |
| Apr, 2025 | 361 | 362 | 285 | 327 | -29 | -8.15% | 2,930,000 |
| Mar, 2025 | 357 | 381 | 355 | 356 | 0 | 0.00% | 2,703,200 |
| Feb, 2025 | 350 | 359 | 345 | 356 | +3 | +0.85% | 1,231,800 |
| Jan, 2025 | 361 | 367 | 339 | 353 | -3 | -0.84% | 1,839,600 |
| Dec, 2024 | 360 | 376 | 344 | 356 | -5 | -1.39% | 3,092,000 |
| Nov, 2024 | 373 | 373 | 355 | 361 | -13 | -3.48% | 2,137,400 |
| Oct, 2024 | 393 | 406 | 373 | 374 | -18 | -4.59% | 1,818,600 |
| Sep, 2024 | 422 | 423 | 386 | 392 | -29 | -6.89% | 1,524,300 |
| Aug, 2024 | 441 | 442 | 361 | 421 | -31 | -6.86% | 1,977,500 |
| Jul, 2024 | 469 | 469 | 434 | 452 | -17 | -3.62% | 1,471,500 |
| Jun, 2024 | 458 | 473 | 447 | 469 | +13 | +2.85% | 1,531,000 |
| May, 2024 | 473 | 479 | 440 | 456 | -41 | -8.25% | 1,861,500 |
| Apr, 2024 | 506 | 508 | 460 | 497 | -11 | -2.17% | 1,732,100 |