kabutan

Sekisui Kasei Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Kasei Co.,Ltd.
388
JPY
-12
(-3.00%)
Dec 5, 3:30 pm JST
2.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
387.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
400 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Dec 4, 2025
400 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 379 400 366 388 +9 +2.37% 1,313,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 353 379 338 379 +25 +7.06% 2,137,200
Oct, 2025 357 378 341 354 -4 -1.12% 2,571,700
Sep, 2025 368 380 357 358 -11 -2.98% 1,799,100
Aug, 2025 349 374 345 369 +20 +5.73% 1,845,500
Jul, 2025 330 352 327 349 +20 +6.08% 1,683,200
Jun, 2025 318 334 315 329 +10 +3.13% 1,782,300
May, 2025 325 359 315 319 -8 -2.45% 5,241,200
Apr, 2025 361 362 285 327 -29 -8.15% 2,930,000
Mar, 2025 357 381 355 356 0 0.00% 2,703,200
Feb, 2025 350 359 345 356 +3 +0.85% 1,231,800
Jan, 2025 361 367 339 353 -3 -0.84% 1,839,600
Dec, 2024 360 376 344 356 -5 -1.39% 3,092,000
Nov, 2024 373 373 355 361 -13 -3.48% 2,137,400
Oct, 2024 393 406 373 374 -18 -4.59% 1,818,600
Sep, 2024 422 423 386 392 -29 -6.89% 1,524,300
Aug, 2024 441 442 361 421 -31 -6.86% 1,977,500
Jul, 2024 469 469 434 452 -17 -3.62% 1,471,500
Jun, 2024 458 473 447 469 +13 +2.85% 1,531,000
May, 2024 473 479 440 456 -41 -8.25% 1,861,500
Apr, 2024 506 508 460 497 -11 -2.17% 1,732,100