About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
325
JPY
-3
(-0.91%)
May 16, 3:30 pm JST
2.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
473 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Mar 24, 2025
381 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 325 359 315 325 -2 -0.61% 3,719,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 361 362 285 327 -29 -8.15% 2,930,000
Mar, 2025 357 381 355 356 0 0.00% 2,703,200
Feb, 2025 350 359 345 356 +3 +0.85% 1,231,800
Jan, 2025 361 367 339 353 -3 -0.84% 1,839,600
Dec, 2024 360 376 344 356 -5 -1.39% 3,092,000
Nov, 2024 373 373 355 361 -13 -3.48% 2,137,400
Oct, 2024 393 406 373 374 -18 -4.59% 1,818,600
Sep, 2024 422 423 386 392 -29 -6.89% 1,524,300
Aug, 2024 441 442 361 421 -31 -6.86% 1,977,500
Jul, 2024 469 469 434 452 -17 -3.62% 1,471,500
Jun, 2024 458 473 447 469 +13 +2.85% 1,531,000
May, 2024 473 479 440 456 -41 -8.25% 1,861,500
Apr, 2024 506 508 460 497 -11 -2.17% 1,732,100
Mar, 2024 487 523 457 508 +23 +4.74% 1,808,000
Feb, 2024 468 492 440 485 -21 -4.15% 2,316,900
Jan, 2024 488 510 480 506 +20 +4.12% 1,361,400
Dec, 2023 490 512 464 486 +3 +0.62% 1,835,600
Nov, 2023 445 490 441 483 +46 +10.53% 1,990,100
Oct, 2023 467 474 424 437 -26 -5.62% 1,597,900
Sep, 2023 450 489 450 463 +10 +2.21% 2,365,200