kabutan

Sekisui Kasei Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Kasei Co.,Ltd.
417
JPY
-3
(-0.71%)
Jan 29, 3:30 pm JST
2.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
410
Jan 29, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
448 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Jan 23, 2026
448 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 401 448 400 417 +17 +4.25% 2,910,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 379 412 366 400 +21 +5.54% 3,480,600
Nov, 2025 353 379 338 379 +25 +7.06% 2,137,200
Oct, 2025 357 378 341 354 -4 -1.12% 2,571,700
Sep, 2025 368 380 357 358 -11 -2.98% 1,799,100
Aug, 2025 349 374 345 369 +20 +5.73% 1,845,500
Jul, 2025 330 352 327 349 +20 +6.08% 1,683,200
Jun, 2025 318 334 315 329 +10 +3.13% 1,782,300
May, 2025 325 359 315 319 -8 -2.45% 5,241,200
Apr, 2025 361 362 285 327 -29 -8.15% 2,930,000
Mar, 2025 357 381 355 356 0 0.00% 2,703,200
Feb, 2025 350 359 345 356 +3 +0.85% 1,231,800
Jan, 2025 361 367 339 353 -3 -0.84% 1,839,600
Dec, 2024 360 376 344 356 -5 -1.39% 3,092,000
Nov, 2024 373 373 355 361 -13 -3.48% 2,137,400
Oct, 2024 393 406 373 374 -18 -4.59% 1,818,600
Sep, 2024 422 423 386 392 -29 -6.89% 1,524,300
Aug, 2024 441 442 361 421 -31 -6.86% 1,977,500
Jul, 2024 469 469 434 452 -17 -3.62% 1,471,500
Jun, 2024 458 473 447 469 +13 +2.85% 1,531,000
May, 2024 473 479 440 456 -41 -8.25% 1,861,500