About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
523 JPY
52 Week Low Dec 19, 2024
344 JPY
Yearly High Mar 25, 2024
523 JPY
Yearly Low Dec 19, 2024
344 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 360 376 344 345 -16 -4.43% 2,648,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 373 373 355 361 -13 -3.48% 2,137,400
Oct, 2024 393 406 373 374 -18 -4.59% 1,818,600
Sep, 2024 422 423 386 392 -29 -6.89% 1,524,300
Aug, 2024 441 442 361 421 -31 -6.86% 1,977,500
Jul, 2024 469 469 434 452 -17 -3.62% 1,471,500
Jun, 2024 458 473 447 469 +13 +2.85% 1,531,000
May, 2024 473 479 440 456 -41 -8.25% 1,861,500
Apr, 2024 506 508 460 497 -11 -2.17% 1,732,100
Mar, 2024 487 523 457 508 +23 +4.74% 1,808,000
Feb, 2024 468 492 440 485 -21 -4.15% 2,316,900
Jan, 2024 488 510 480 506 +20 +4.12% 1,361,400
Dec, 2023 490 512 464 486 +3 +0.62% 1,835,600
Nov, 2023 445 490 441 483 +46 +10.53% 1,990,100
Oct, 2023 467 474 424 437 -26 -5.62% 1,597,900
Sep, 2023 450 489 450 463 +10 +2.21% 2,365,200
Aug, 2023 450 453 422 453 0 0.00% 2,390,900
Jul, 2023 441 490 436 453 +14 +3.19% 2,949,400
Jun, 2023 400 447 398 439 +39 +9.75% 2,319,600
May, 2023 421 450 399 400 -69 -14.71% 2,480,500
Apr, 2023 422 475 405 469 +52 +12.47% 1,846,900