About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
523 JPY
52 Week Low Dec 19, 2024
344 JPY
Yearly High Mar 25, 2024
523 JPY
Yearly Low Dec 19, 2024
344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 349 349 345 345 0 0.00% 102,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 349 351 345 345 -2 -0.58% 193,800
Dec 19, 2024 346 351 344 347 -1 -0.29% 229,600
Dec 18, 2024 348 349 346 348 -1 -0.29% 126,000
Dec 17, 2024 356 356 348 349 -8 -2.24% 353,300
Dec 16, 2024 358 362 357 357 0 0.00% 138,700
Dec 13, 2024 355 360 353 357 +1 +0.28% 208,600
Dec 12, 2024 360 360 356 356 -1 -0.28% 82,500
Dec 11, 2024 363 363 357 357 -4 -1.11% 110,300
Dec 10, 2024 370 372 360 361 -6 -1.63% 247,900
Dec 9, 2024 372 372 367 367 -3 -0.81% 100,500
Dec 6, 2024 371 371 367 370 +1 +0.27% 98,900
Dec 5, 2024 369 369 366 369 +4 +1.10% 81,200
Dec 4, 2024 371 371 365 365 -6 -1.62% 85,800
Dec 3, 2024 363 376 363 371 +8 +2.20% 299,700
Dec 2, 2024 360 363 358 363 +2 +0.55% 87,900
Nov 29, 2024 365 366 360 361 -4 -1.10% 90,300
Nov 28, 2024 362 365 362 365 +1 +0.27% 42,300
Nov 27, 2024 367 367 361 364 -3 -0.82% 118,600
Nov 26, 2024 364 367 363 367 +2 +0.55% 56,200
Nov 25, 2024 371 373 363 365 -1 -0.27% 203,800