Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 466 | 472 | 459 | 459 | -15 | -3.16% | 244,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 491 | 494 | 473 | 474 | -25 | -5.01% | 240,500 |
| Mar 11, 2026 | 493 | 508 | 493 | 499 | +12 | +2.46% | 148,600 |
| Mar 10, 2026 | 486 | 494 | 478 | 487 | +21 | +4.51% | 235,900 |
| Mar 9, 2026 | 474 | 483 | 458 | 466 | -44 | -8.63% | 641,200 |
| Mar 6, 2026 | 506 | 517 | 498 | 510 | -3 | -0.58% | 200,400 |
| Mar 5, 2026 | 515 | 525 | 508 | 513 | +32 | +6.65% | 332,600 |
| Mar 4, 2026 | 501 | 503 | 466 | 481 | -40 | -7.68% | 690,800 |
| Mar 3, 2026 | 525 | 539 | 517 | 521 | -10 | -1.88% | 323,800 |
| Mar 2, 2026 | 531 | 540 | 521 | 531 | -14 | -2.57% | 313,200 |
| Feb 27, 2026 | 511 | 546 | 508 | 545 | +26 | +5.01% | 465,100 |
| Feb 26, 2026 | 526 | 532 | 516 | 519 | -7 | -1.33% | 300,100 |
| Feb 25, 2026 | 516 | 529 | 510 | 526 | +11 | +2.14% | 454,700 |
| Feb 24, 2026 | 496 | 517 | 492 | 515 | +18 | +3.62% | 285,100 |
| Feb 20, 2026 | 493 | 497 | 484 | 497 | -3 | -0.60% | 202,900 |
| Feb 19, 2026 | 503 | 505 | 496 | 500 | -1 | -0.20% | 192,900 |
| Feb 18, 2026 | 485 | 502 | 485 | 501 | +15 | +3.09% | 244,300 |
| Feb 17, 2026 | 481 | 489 | 477 | 486 | +3 | +0.62% | 191,600 |
| Feb 16, 2026 | 489 | 489 | 476 | 483 | -4 | -0.82% | 226,800 |
| Feb 13, 2026 | 500 | 500 | 483 | 487 | -20 | -3.94% | 248,500 |
| Feb 12, 2026 | 493 | 508 | 490 | 507 | +15 | +3.05% | 280,500 |