Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 339 | 341 | 336 | 341 | +5 | +1.49% | 63,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 338 | 340 | 334 | 336 | -1 | -0.30% | 120,200 |
Apr 23, 2025 | 338 | 341 | 335 | 337 | +2 | +0.60% | 70,600 |
Apr 22, 2025 | 330 | 336 | 330 | 335 | +5 | +1.52% | 36,800 |
Apr 21, 2025 | 328 | 333 | 327 | 330 | +1 | +0.30% | 43,400 |
Apr 18, 2025 | 319 | 329 | 319 | 329 | +11 | +3.46% | 67,300 |
Apr 17, 2025 | 317 | 319 | 316 | 318 | +1 | +0.32% | 17,700 |
Apr 16, 2025 | 320 | 320 | 315 | 317 | -3 | -0.94% | 49,700 |
Apr 15, 2025 | 319 | 322 | 319 | 320 | +3 | +0.95% | 35,400 |
Apr 14, 2025 | 318 | 321 | 316 | 317 | +4 | +1.28% | 59,700 |
Apr 11, 2025 | 315 | 315 | 304 | 313 | -7 | -2.19% | 144,000 |
Apr 10, 2025 | 325 | 328 | 316 | 320 | +19 | +6.31% | 173,900 |
Apr 9, 2025 | 308 | 308 | 298 | 301 | -10 | -3.22% | 143,500 |
Apr 8, 2025 | 307 | 314 | 305 | 311 | +21 | +7.24% | 71,700 |
Apr 7, 2025 | 297 | 301 | 285 | 290 | -37 | -11.31% | 505,000 |
Apr 4, 2025 | 338 | 340 | 321 | 327 | -17 | -4.94% | 230,800 |
Apr 3, 2025 | 344 | 346 | 339 | 344 | -6 | -1.71% | 167,600 |
Apr 2, 2025 | 357 | 358 | 349 | 350 | -7 | -1.96% | 104,900 |
Apr 1, 2025 | 361 | 362 | 357 | 357 | +1 | +0.28% | 39,300 |
Mar 31, 2025 | 363 | 363 | 355 | 356 | -10 | -2.73% | 144,400 |
Mar 28, 2025 | 370 | 372 | 363 | 366 | -14 | -3.68% | 223,200 |