Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 398 | 386 | 388 | -12 | -3.00% | 244,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 383 | 400 | 377 | 400 | +33 | +8.99% | 689,400 |
| Dec 3, 2025 | 371 | 371 | 366 | 367 | -5 | -1.34% | 108,600 |
| Dec 2, 2025 | 379 | 379 | 371 | 372 | -5 | -1.33% | 160,400 |
| Dec 1, 2025 | 379 | 383 | 377 | 377 | -2 | -0.53% | 110,600 |
| Nov 28, 2025 | 367 | 379 | 366 | 379 | +13 | +3.55% | 258,100 |
| Nov 27, 2025 | 366 | 367 | 363 | 366 | 0 | 0.00% | 44,500 |
| Nov 26, 2025 | 356 | 366 | 356 | 366 | +10 | +2.81% | 117,700 |
| Nov 25, 2025 | 358 | 360 | 355 | 356 | +1 | +0.28% | 150,200 |
| Nov 21, 2025 | 350 | 355 | 350 | 355 | +3 | +0.85% | 76,900 |
| Nov 20, 2025 | 353 | 354 | 350 | 352 | +4 | +1.15% | 53,100 |
| Nov 19, 2025 | 354 | 355 | 348 | 348 | -5 | -1.42% | 102,800 |
| Nov 18, 2025 | 351 | 356 | 351 | 353 | 0 | 0.00% | 106,000 |
| Nov 17, 2025 | 353 | 355 | 349 | 353 | -4 | -1.12% | 141,100 |
| Nov 14, 2025 | 354 | 358 | 353 | 357 | +2 | +0.56% | 89,400 |
| Nov 13, 2025 | 360 | 360 | 352 | 355 | -4 | -1.11% | 73,800 |
| Nov 12, 2025 | 345 | 361 | 345 | 359 | +11 | +3.16% | 174,700 |
| Nov 11, 2025 | 350 | 351 | 345 | 348 | -1 | -0.29% | 78,900 |
| Nov 10, 2025 | 343 | 350 | 343 | 349 | +7 | +2.05% | 76,700 |
| Nov 7, 2025 | 340 | 342 | 338 | 342 | +2 | +0.59% | 79,100 |
| Nov 6, 2025 | 344 | 344 | 339 | 340 | 0 | 0.00% | 116,000 |