Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 349 | 349 | 345 | 345 | 0 | 0.00% | 102,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | 351 | 345 | 345 | -2 | -0.58% | 193,800 |
Dec 19, 2024 | 346 | 351 | 344 | 347 | -1 | -0.29% | 229,600 |
Dec 18, 2024 | 348 | 349 | 346 | 348 | -1 | -0.29% | 126,000 |
Dec 17, 2024 | 356 | 356 | 348 | 349 | -8 | -2.24% | 353,300 |
Dec 16, 2024 | 358 | 362 | 357 | 357 | 0 | 0.00% | 138,700 |
Dec 13, 2024 | 355 | 360 | 353 | 357 | +1 | +0.28% | 208,600 |
Dec 12, 2024 | 360 | 360 | 356 | 356 | -1 | -0.28% | 82,500 |
Dec 11, 2024 | 363 | 363 | 357 | 357 | -4 | -1.11% | 110,300 |
Dec 10, 2024 | 370 | 372 | 360 | 361 | -6 | -1.63% | 247,900 |
Dec 9, 2024 | 372 | 372 | 367 | 367 | -3 | -0.81% | 100,500 |
Dec 6, 2024 | 371 | 371 | 367 | 370 | +1 | +0.27% | 98,900 |
Dec 5, 2024 | 369 | 369 | 366 | 369 | +4 | +1.10% | 81,200 |
Dec 4, 2024 | 371 | 371 | 365 | 365 | -6 | -1.62% | 85,800 |
Dec 3, 2024 | 363 | 376 | 363 | 371 | +8 | +2.20% | 299,700 |
Dec 2, 2024 | 360 | 363 | 358 | 363 | +2 | +0.55% | 87,900 |
Nov 29, 2024 | 365 | 366 | 360 | 361 | -4 | -1.10% | 90,300 |
Nov 28, 2024 | 362 | 365 | 362 | 365 | +1 | +0.27% | 42,300 |
Nov 27, 2024 | 367 | 367 | 361 | 364 | -3 | -0.82% | 118,600 |
Nov 26, 2024 | 364 | 367 | 363 | 367 | +2 | +0.55% | 56,200 |
Nov 25, 2024 | 371 | 373 | 363 | 365 | -1 | -0.27% | 203,800 |