Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 420 | 421 | 413 | 417 | -3 | -0.71% | 152,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 425 | 425 | 419 | 420 | -8 | -1.87% | 121,600 |
| Jan 27, 2026 | 423 | 431 | 421 | 428 | +4 | +0.94% | 117,400 |
| Jan 26, 2026 | 431 | 431 | 422 | 424 | -14 | -3.20% | 233,200 |
| Jan 23, 2026 | 448 | 448 | 435 | 438 | -6 | -1.35% | 191,400 |
| Jan 22, 2026 | 435 | 446 | 433 | 444 | +14 | +3.26% | 224,400 |
| Jan 21, 2026 | 429 | 433 | 425 | 430 | -1 | -0.23% | 122,500 |
| Jan 20, 2026 | 421 | 435 | 414 | 431 | +10 | +2.38% | 294,700 |
| Jan 19, 2026 | 428 | 428 | 416 | 421 | -8 | -1.86% | 162,600 |
| Jan 16, 2026 | 424 | 434 | 424 | 429 | +1 | +0.23% | 145,600 |
| Jan 15, 2026 | 416 | 428 | 416 | 428 | +11 | +2.64% | 114,500 |
| Jan 14, 2026 | 417 | 422 | 415 | 417 | +2 | +0.48% | 153,800 |
| Jan 13, 2026 | 419 | 424 | 415 | 415 | +1 | +0.24% | 129,400 |
| Jan 9, 2026 | 418 | 419 | 411 | 414 | 0 | 0.00% | 86,400 |
| Jan 8, 2026 | 417 | 420 | 413 | 414 | -2 | -0.48% | 61,300 |
| Jan 7, 2026 | 412 | 421 | 410 | 416 | +1 | +0.24% | 109,700 |
| Jan 6, 2026 | 414 | 419 | 413 | 415 | +3 | +0.73% | 134,900 |
| Jan 5, 2026 | 401 | 416 | 400 | 412 | +12 | +3.00% | 201,000 |
| Dec 30, 2025 | 407 | 407 | 400 | 400 | -3 | -0.74% | 59,400 |
| Dec 29, 2025 | 407 | 408 | 402 | 403 | -4 | -0.98% | 65,600 |
| Dec 26, 2025 | 412 | 412 | 404 | 407 | -3 | -0.73% | 106,800 |