About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
341
JPY
+5
(+1.49%)
Apr 25, 3:30 pm JST
2.37
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
321
Apr 25, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
497 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Mar 24, 2025
381 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 339 341 336 341 +5 +1.49% 63,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 338 340 334 336 -1 -0.30% 120,200
Apr 23, 2025 338 341 335 337 +2 +0.60% 70,600
Apr 22, 2025 330 336 330 335 +5 +1.52% 36,800
Apr 21, 2025 328 333 327 330 +1 +0.30% 43,400
Apr 18, 2025 319 329 319 329 +11 +3.46% 67,300
Apr 17, 2025 317 319 316 318 +1 +0.32% 17,700
Apr 16, 2025 320 320 315 317 -3 -0.94% 49,700
Apr 15, 2025 319 322 319 320 +3 +0.95% 35,400
Apr 14, 2025 318 321 316 317 +4 +1.28% 59,700
Apr 11, 2025 315 315 304 313 -7 -2.19% 144,000
Apr 10, 2025 325 328 316 320 +19 +6.31% 173,900
Apr 9, 2025 308 308 298 301 -10 -3.22% 143,500
Apr 8, 2025 307 314 305 311 +21 +7.24% 71,700
Apr 7, 2025 297 301 285 290 -37 -11.31% 505,000
Apr 4, 2025 338 340 321 327 -17 -4.94% 230,800
Apr 3, 2025 344 346 339 344 -6 -1.71% 167,600
Apr 2, 2025 357 358 349 350 -7 -1.96% 104,900
Apr 1, 2025 361 362 357 357 +1 +0.28% 39,300
Mar 31, 2025 363 363 355 356 -10 -2.73% 144,400
Mar 28, 2025 370 372 363 366 -14 -3.68% 223,200