Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 349 | 349 | 345 | 345 | 0 | 0.00% | 204,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 358 | 362 | 344 | 345 | -12 | -3.36% | 1,041,400 |
Dec 13, 2024 | 372 | 372 | 353 | 357 | -13 | -3.51% | 749,800 |
Dec 6, 2024 | 360 | 376 | 358 | 370 | +9 | +2.49% | 653,500 |
Nov 29, 2024 | 371 | 373 | 360 | 361 | -5 | -1.37% | 511,200 |
Nov 22, 2024 | 358 | 367 | 357 | 366 | +4 | +1.10% | 393,500 |
Nov 15, 2024 | 364 | 366 | 355 | 362 | -2 | -0.55% | 573,500 |
Nov 8, 2024 | 370 | 372 | 363 | 364 | -6 | -1.62% | 482,100 |
Nov 1, 2024 | 384 | 395 | 367 | 370 | -14 | -3.65% | 965,000 |
Oct 25, 2024 | 396 | 396 | 383 | 384 | -11 | -2.78% | 355,100 |
Oct 18, 2024 | 399 | 402 | 392 | 395 | -1 | -0.25% | 207,400 |
Oct 11, 2024 | 405 | 406 | 393 | 396 | -5 | -1.25% | 268,900 |
Oct 4, 2024 | 392 | 401 | 387 | 401 | -3 | -0.74% | 322,300 |
Sep 27, 2024 | 401 | 409 | 396 | 404 | +4 | +1.00% | 333,500 |
Sep 20, 2024 | 398 | 405 | 386 | 400 | +2 | +0.50% | 375,300 |
Sep 13, 2024 | 398 | 405 | 388 | 398 | -8 | -1.97% | 352,600 |
Sep 6, 2024 | 422 | 423 | 403 | 406 | -15 | -3.56% | 339,900 |
Aug 30, 2024 | 424 | 434 | 420 | 421 | -1 | -0.24% | 285,000 |
Aug 23, 2024 | 410 | 422 | 410 | 422 | +6 | +1.44% | 220,400 |
Aug 16, 2024 | 404 | 420 | 401 | 416 | +15 | +3.74% | 243,600 |
Aug 9, 2024 | 396 | 408 | 361 | 401 | -7 | -1.72% | 870,500 |