About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
523 JPY
52 Week Low Dec 19, 2024
344 JPY
Yearly High Mar 25, 2024
523 JPY
Yearly Low Dec 19, 2024
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 349 349 345 345 0 0.00% 204,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 358 362 344 345 -12 -3.36% 1,041,400
Dec 13, 2024 372 372 353 357 -13 -3.51% 749,800
Dec 6, 2024 360 376 358 370 +9 +2.49% 653,500
Nov 29, 2024 371 373 360 361 -5 -1.37% 511,200
Nov 22, 2024 358 367 357 366 +4 +1.10% 393,500
Nov 15, 2024 364 366 355 362 -2 -0.55% 573,500
Nov 8, 2024 370 372 363 364 -6 -1.62% 482,100
Nov 1, 2024 384 395 367 370 -14 -3.65% 965,000
Oct 25, 2024 396 396 383 384 -11 -2.78% 355,100
Oct 18, 2024 399 402 392 395 -1 -0.25% 207,400
Oct 11, 2024 405 406 393 396 -5 -1.25% 268,900
Oct 4, 2024 392 401 387 401 -3 -0.74% 322,300
Sep 27, 2024 401 409 396 404 +4 +1.00% 333,500
Sep 20, 2024 398 405 386 400 +2 +0.50% 375,300
Sep 13, 2024 398 405 388 398 -8 -1.97% 352,600
Sep 6, 2024 422 423 403 406 -15 -3.56% 339,900
Aug 30, 2024 424 434 420 421 -1 -0.24% 285,000
Aug 23, 2024 410 422 410 422 +6 +1.44% 220,400
Aug 16, 2024 404 420 401 416 +15 +3.74% 243,600
Aug 9, 2024 396 408 361 401 -7 -1.72% 870,500