Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 422 | 460 | 411 | 456 | +33 | +7.80% | 2,484,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 475 | 481 | 421 | 423 | -51 | -10.76% | 901,200 |
| Apr 17, 2026 | 456 | 487 | 455 | 474 | +14 | +3.04% | 941,600 |
| Apr 10, 2026 | 443 | 472 | 437 | 460 | +16 | +3.60% | 971,400 |
| Apr 3, 2026 | 425 | 461 | 420 | 444 | -7 | -1.55% | 1,113,400 |
| Mar 27, 2026 | 431 | 459 | 408 | 451 | +4 | +0.89% | 1,483,200 |
| Mar 19, 2026 | 455 | 480 | 444 | 447 | -12 | -2.61% | 1,134,900 |
| Mar 13, 2026 | 474 | 508 | 458 | 459 | -51 | -10.00% | 1,510,400 |
| Mar 6, 2026 | 531 | 540 | 466 | 510 | -35 | -6.42% | 1,860,800 |
| Feb 27, 2026 | 496 | 546 | 492 | 545 | +48 | +9.66% | 1,505,000 |
| Feb 20, 2026 | 489 | 505 | 476 | 497 | +10 | +2.05% | 1,058,500 |
| Feb 13, 2026 | 480 | 508 | 473 | 487 | +15 | +3.18% | 1,195,100 |
| Feb 6, 2026 | 462 | 484 | 450 | 472 | +50 | +11.85% | 2,098,200 |
| Jan 30, 2026 | 431 | 431 | 413 | 422 | -16 | -3.65% | 743,600 |
| Jan 23, 2026 | 428 | 448 | 414 | 438 | +9 | +2.10% | 995,600 |
| Jan 16, 2026 | 419 | 434 | 415 | 429 | +15 | +3.62% | 543,300 |
| Jan 9, 2026 | 401 | 421 | 400 | 414 | +14 | +3.50% | 593,300 |
| Dec 30, 2025 | 407 | 408 | 400 | 400 | -7 | -1.72% | 125,000 |
| Dec 26, 2025 | 408 | 412 | 401 | 407 | 0 | 0.00% | 660,000 |
| Dec 19, 2025 | 387 | 407 | 380 | 407 | +19 | +4.90% | 695,200 |
| Dec 12, 2025 | 387 | 390 | 379 | 388 | 0 | 0.00% | 686,500 |