About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
325
JPY
-3
(-0.91%)
May 16, 3:30 pm JST
2.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
473 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Mar 24, 2025
381 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 350 359 322 325 -20 -5.80% 1,300,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 324 346 316 345 +21 +6.48% 1,654,400
May 2, 2025 334 335 315 324 -17 -4.99% 1,549,400
Apr 25, 2025 328 341 327 341 +12 +3.65% 334,700
Apr 18, 2025 318 329 315 329 +16 +5.11% 229,800
Apr 11, 2025 297 328 285 313 -14 -4.28% 1,038,100
Apr 4, 2025 363 363 321 327 -39 -10.66% 687,000
Mar 28, 2025 380 381 363 366 -9 -2.40% 703,600
Mar 21, 2025 369 378 366 375 +7 +1.90% 1,084,900
Mar 14, 2025 361 369 358 368 +5 +1.38% 338,700
Mar 7, 2025 357 366 356 363 +7 +1.97% 431,600
Feb 28, 2025 353 357 348 356 +5 +1.42% 336,900
Feb 21, 2025 358 359 349 351 -6 -1.68% 303,100
Feb 14, 2025 354 358 352 357 +4 +1.13% 220,200
Feb 7, 2025 350 353 345 353 0 0.00% 371,600
Jan 31, 2025 355 358 351 353 +2 +0.57% 291,200
Jan 24, 2025 342 355 342 351 +9 +2.63% 300,400
Jan 17, 2025 351 351 339 342 -7 -2.01% 657,400
Jan 10, 2025 361 367 348 349 -7 -1.97% 590,600
Dec 30, 2024 360 362 355 356 -3 -0.84% 115,100
Dec 27, 2024 349 359 344 359 +14 +4.06% 532,200