Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 350 | 359 | 322 | 325 | -20 | -5.80% | 1,300,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 324 | 346 | 316 | 345 | +21 | +6.48% | 1,654,400 |
May 2, 2025 | 334 | 335 | 315 | 324 | -17 | -4.99% | 1,549,400 |
Apr 25, 2025 | 328 | 341 | 327 | 341 | +12 | +3.65% | 334,700 |
Apr 18, 2025 | 318 | 329 | 315 | 329 | +16 | +5.11% | 229,800 |
Apr 11, 2025 | 297 | 328 | 285 | 313 | -14 | -4.28% | 1,038,100 |
Apr 4, 2025 | 363 | 363 | 321 | 327 | -39 | -10.66% | 687,000 |
Mar 28, 2025 | 380 | 381 | 363 | 366 | -9 | -2.40% | 703,600 |
Mar 21, 2025 | 369 | 378 | 366 | 375 | +7 | +1.90% | 1,084,900 |
Mar 14, 2025 | 361 | 369 | 358 | 368 | +5 | +1.38% | 338,700 |
Mar 7, 2025 | 357 | 366 | 356 | 363 | +7 | +1.97% | 431,600 |
Feb 28, 2025 | 353 | 357 | 348 | 356 | +5 | +1.42% | 336,900 |
Feb 21, 2025 | 358 | 359 | 349 | 351 | -6 | -1.68% | 303,100 |
Feb 14, 2025 | 354 | 358 | 352 | 357 | +4 | +1.13% | 220,200 |
Feb 7, 2025 | 350 | 353 | 345 | 353 | 0 | 0.00% | 371,600 |
Jan 31, 2025 | 355 | 358 | 351 | 353 | +2 | +0.57% | 291,200 |
Jan 24, 2025 | 342 | 355 | 342 | 351 | +9 | +2.63% | 300,400 |
Jan 17, 2025 | 351 | 351 | 339 | 342 | -7 | -2.01% | 657,400 |
Jan 10, 2025 | 361 | 367 | 348 | 349 | -7 | -1.97% | 590,600 |
Dec 30, 2024 | 360 | 362 | 355 | 356 | -3 | -0.84% | 115,100 |
Dec 27, 2024 | 349 | 359 | 344 | 359 | +14 | +4.06% | 532,200 |