Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 379 | 400 | 366 | 388 | +9 | +2.37% | 1,313,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 358 | 379 | 355 | 379 | +24 | +6.76% | 570,500 |
| Nov 21, 2025 | 353 | 356 | 348 | 355 | -2 | -0.56% | 479,900 |
| Nov 14, 2025 | 343 | 361 | 343 | 357 | +15 | +4.39% | 493,500 |
| Nov 7, 2025 | 353 | 353 | 338 | 342 | -12 | -3.39% | 593,300 |
| Oct 31, 2025 | 372 | 378 | 350 | 354 | -18 | -4.84% | 1,104,500 |
| Oct 24, 2025 | 358 | 374 | 353 | 372 | +19 | +5.38% | 500,400 |
| Oct 17, 2025 | 345 | 354 | 341 | 353 | +6 | +1.73% | 278,800 |
| Oct 10, 2025 | 356 | 360 | 346 | 347 | -3 | -0.86% | 418,900 |
| Oct 3, 2025 | 372 | 372 | 345 | 350 | -25 | -6.67% | 469,800 |
| Sep 26, 2025 | 374 | 376 | 371 | 375 | +3 | +0.81% | 349,500 |
| Sep 19, 2025 | 371 | 377 | 368 | 372 | +2 | +0.54% | 309,700 |
| Sep 12, 2025 | 373 | 380 | 368 | 370 | 0 | 0.00% | 457,500 |
| Sep 5, 2025 | 368 | 375 | 365 | 370 | +1 | +0.27% | 481,700 |
| Aug 29, 2025 | 373 | 374 | 368 | 369 | -3 | -0.81% | 393,000 |
| Aug 22, 2025 | 361 | 374 | 360 | 372 | +11 | +3.05% | 467,000 |
| Aug 15, 2025 | 361 | 363 | 357 | 361 | -1 | -0.28% | 281,500 |
| Aug 8, 2025 | 348 | 362 | 345 | 362 | +10 | +2.84% | 516,600 |
| Aug 1, 2025 | 344 | 360 | 341 | 352 | +7 | +2.03% | 391,100 |
| Jul 25, 2025 | 340 | 352 | 336 | 345 | +4 | +1.17% | 419,500 |
| Jul 18, 2025 | 344 | 346 | 341 | 341 | -2 | -0.58% | 326,900 |