About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
345
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
2.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
345
Dec 23, 7:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
523 JPY
52 Week Low Dec 19, 2024
344 JPY
Yearly High Mar 25, 2024
523 JPY
Yearly Low Dec 19, 2024
344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 349 349 345 345 0 0.00% 204,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 345 -3.36% 350 1,041,400
Dec 13, 2024 357 -3.51% 360 749,800 16,300 454,800 27.90
Dec 6, 2024 370 +2.49% 368 653,500 19,200 440,900 22.96
Nov 29, 2024 361 -1.37% 365 511,200 20,400 448,300 21.98
Nov 22, 2024 366 +1.10% 362 393,500 15,000 432,900 28.86
Nov 15, 2024 362 -0.55% 360 573,500 17,900 416,300 23.26
Nov 8, 2024 364 -1.62% 367 482,100 12,300 418,400 34.02
Nov 1, 2024 370 -3.65% 377 965,000 24,200 409,900 16.94
Oct 25, 2024 384 -2.78% 388 355,100 4,100 286,700 69.93
Oct 18, 2024 395 -0.25% 395 207,400 700 285,900 408.43
Oct 11, 2024 396 -1.25% 398 268,900 4,800 293,600 61.17
Oct 4, 2024 401 -0.74% 394 322,300 2,800 260,900 93.18
Sep 27, 2024 404 +1.00% 402 333,500 1,900 272,800 143.58
Sep 20, 2024 400 +0.50% 396 375,300 700 288,300 411.86
Sep 13, 2024 398 -1.97% 397 352,600 800 302,500 378.13
Sep 6, 2024 406 -3.56% 411 339,900 600 288,500 480.83
Aug 30, 2024 421 -0.24% 425 285,000 1,700 259,500 152.65
Aug 23, 2024 422 +1.44% 415 220,400 4,200 245,800 58.52
Aug 16, 2024 416 +3.74% 411 243,600 200 254,100 1,270.50
Aug 9, 2024 401 -1.72% 392 870,500 0 260,600