Sekisui Kasei Co.,Ltd.(4228) Historical

52 Week High Dec 4, 2025

400 JPY

52 Week Low Apr 7, 2025

285 JPY

Yearly High Dec 4, 2025

400 JPY

Yearly Low Apr 7, 2025

285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	379	400	366	387	+8	+2.11%	1,275,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	379	+6.76%	366	570,500	15,100	426,000	28.21
Nov 21, 2025	355	-0.56%	352	479,900	11,600	431,300	37.18
Nov 14, 2025	357	+4.39%	352	493,500	64,600	425,000	6.58
Nov 7, 2025	342	-3.39%	345	593,300	22,500	454,800	20.21
Oct 31, 2025	354	-4.84%	359	1,104,500	17,800	439,900	24.71
Oct 24, 2025	372	+5.38%	362	500,400	14,000	432,000	30.86
Oct 17, 2025	353	+1.73%	348	278,800	11,400	404,600	35.49
Oct 10, 2025	347	-0.86%	354	418,900	10,100	417,100	41.30
Oct 3, 2025	350	-6.67%	354	469,800	14,000	434,700	31.05
Sep 26, 2025	375	+0.81%	373	349,500	17,800	387,000	21.74
Sep 19, 2025	372	+0.54%	373	309,700	19,200	390,000	20.31
Sep 12, 2025	370	0.00%	373	457,500	22,000	391,600	17.80
Sep 5, 2025	370	+0.27%	370	481,700	22,600	409,900	18.14
Aug 29, 2025	369	-0.81%	371	393,000	22,100	460,100	20.82
Aug 22, 2025	372	+3.05%	366	467,000	23,200	437,500	18.86
Aug 15, 2025	361	-0.28%	360	281,500	20,800	438,500	21.08
Aug 8, 2025	362	+2.84%	356	516,600	19,000	429,400	22.60
Aug 1, 2025	352	+2.03%	348	391,100	24,400	526,600	21.58
Jul 25, 2025	345	+1.17%	344	419,500	20,200	494,800	24.50
Jul 18, 2025	341	-0.58%	343	326,900	23,400	475,300	20.31