Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 334 | 335 | 318 | 324 | -17 | -4.99% | 488,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 341 | +3.65% | 336 | 334,700 | ー | ー | ー |
Apr 18, 2025 | 329 | +5.11% | 320 | 229,800 | 16,300 | 436,400 | 26.77 |
Apr 11, 2025 | 313 | -4.28% | 301 | 1,038,100 | 15,400 | 432,200 | 28.06 |
Apr 4, 2025 | 327 | -10.66% | 343 | 687,000 | 16,800 | 454,900 | 27.08 |
Mar 28, 2025 | 366 | -2.40% | 372 | 703,600 | 18,200 | 406,600 | 22.34 |
Mar 21, 2025 | 375 | +1.90% | 373 | 1,084,900 | 13,200 | 301,500 | 22.84 |
Mar 14, 2025 | 368 | +1.38% | 364 | 338,700 | 12,400 | 327,000 | 26.37 |
Mar 7, 2025 | 363 | +1.97% | 360 | 431,600 | 8,800 | 334,200 | 37.98 |
Feb 28, 2025 | 356 | +1.42% | 353 | 336,900 | 13,400 | 383,800 | 28.64 |
Feb 21, 2025 | 351 | -1.68% | 354 | 303,100 | 11,100 | 373,500 | 33.65 |
Feb 14, 2025 | 357 | +1.13% | 355 | 220,200 | 18,100 | 365,800 | 20.21 |
Feb 7, 2025 | 353 | 0.00% | 348 | 371,600 | 19,100 | 378,100 | 19.80 |
Jan 31, 2025 | 353 | +0.57% | 353 | 291,200 | 16,300 | 433,700 | 26.61 |
Jan 24, 2025 | 351 | +2.63% | 348 | 300,400 | 11,100 | 426,100 | 38.39 |
Jan 17, 2025 | 342 | -2.01% | 343 | 657,400 | 12,700 | 468,600 | 36.90 |
Jan 10, 2025 | 349 | -1.97% | 353 | 590,600 | 12,100 | 456,600 | 37.74 |
Dec 30, 2024 | 356 | -0.84% | 357 | 115,100 | ー | ー | ー |
Dec 27, 2024 | 359 | +4.06% | 350 | 532,200 | 13,500 | 447,300 | 33.13 |
Dec 20, 2024 | 345 | -3.36% | 350 | 1,041,400 | 15,900 | 510,900 | 32.13 |
Dec 13, 2024 | 357 | -3.51% | 360 | 749,800 | 16,300 | 454,800 | 27.90 |