Sekisui Kasei Co.,Ltd.(4228) Historical

52 Week High Jan 23, 2026

448 JPY

52 Week Low Apr 7, 2025

285 JPY

Yearly High Jan 23, 2026

448 JPY

Yearly Low Apr 7, 2025

285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	431	431	413	417	-21	-4.79%	778,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	438	+2.10%	431	995,600	17,800	877,500	49.30
Jan 16, 2026	429	+3.62%	422	543,300	19,900	817,500	41.08
Jan 9, 2026	414	+3.50%	413	593,300	20,300	790,300	38.93
Dec 30, 2025	400	-1.72%	403	125,000	ー	ー	ー
Dec 26, 2025	407	0.00%	406	660,000	26,400	774,100	29.32
Dec 19, 2025	407	+4.90%	395	695,200	32,600	803,900	24.66
Dec 12, 2025	388	0.00%	384	686,500	28,100	667,200	23.74
Dec 5, 2025	388	+2.37%	386	1,313,900	35,900	601,600	16.76
Nov 28, 2025	379	+6.76%	366	570,500	15,100	426,000	28.21
Nov 21, 2025	355	-0.56%	352	479,900	11,600	431,300	37.18
Nov 14, 2025	357	+4.39%	352	493,500	64,600	425,000	6.58
Nov 7, 2025	342	-3.39%	345	593,300	22,500	454,800	20.21
Oct 31, 2025	354	-4.84%	359	1,104,500	17,800	439,900	24.71
Oct 24, 2025	372	+5.38%	362	500,400	14,000	432,000	30.86
Oct 17, 2025	353	+1.73%	348	278,800	11,400	404,600	35.49
Oct 10, 2025	347	-0.86%	354	418,900	10,100	417,100	41.30
Oct 3, 2025	350	-6.67%	354	469,800	14,000	434,700	31.05
Sep 26, 2025	375	+0.81%	373	349,500	17,800	387,000	21.74
Sep 19, 2025	372	+0.54%	373	309,700	19,200	390,000	20.31
Sep 12, 2025	370	0.00%	373	457,500	22,000	391,600	17.80