Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 349 | 349 | 345 | 345 | 0 | 0.00% | 204,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 345 | -3.36% | 350 | 1,041,400 | ー | ー | ー |
Dec 13, 2024 | 357 | -3.51% | 360 | 749,800 | 16,300 | 454,800 | 27.90 |
Dec 6, 2024 | 370 | +2.49% | 368 | 653,500 | 19,200 | 440,900 | 22.96 |
Nov 29, 2024 | 361 | -1.37% | 365 | 511,200 | 20,400 | 448,300 | 21.98 |
Nov 22, 2024 | 366 | +1.10% | 362 | 393,500 | 15,000 | 432,900 | 28.86 |
Nov 15, 2024 | 362 | -0.55% | 360 | 573,500 | 17,900 | 416,300 | 23.26 |
Nov 8, 2024 | 364 | -1.62% | 367 | 482,100 | 12,300 | 418,400 | 34.02 |
Nov 1, 2024 | 370 | -3.65% | 377 | 965,000 | 24,200 | 409,900 | 16.94 |
Oct 25, 2024 | 384 | -2.78% | 388 | 355,100 | 4,100 | 286,700 | 69.93 |
Oct 18, 2024 | 395 | -0.25% | 395 | 207,400 | 700 | 285,900 | 408.43 |
Oct 11, 2024 | 396 | -1.25% | 398 | 268,900 | 4,800 | 293,600 | 61.17 |
Oct 4, 2024 | 401 | -0.74% | 394 | 322,300 | 2,800 | 260,900 | 93.18 |
Sep 27, 2024 | 404 | +1.00% | 402 | 333,500 | 1,900 | 272,800 | 143.58 |
Sep 20, 2024 | 400 | +0.50% | 396 | 375,300 | 700 | 288,300 | 411.86 |
Sep 13, 2024 | 398 | -1.97% | 397 | 352,600 | 800 | 302,500 | 378.13 |
Sep 6, 2024 | 406 | -3.56% | 411 | 339,900 | 600 | 288,500 | 480.83 |
Aug 30, 2024 | 421 | -0.24% | 425 | 285,000 | 1,700 | 259,500 | 152.65 |
Aug 23, 2024 | 422 | +1.44% | 415 | 220,400 | 4,200 | 245,800 | 58.52 |
Aug 16, 2024 | 416 | +3.74% | 411 | 243,600 | 200 | 254,100 | 1,270.50 |
Aug 9, 2024 | 401 | -1.72% | 392 | 870,500 | 0 | 260,600 | ー |