Sekisui Kasei Co.,Ltd.(4228) Historical

52 Week High Feb 27, 2026

546 JPY

52 Week Low Apr 7, 2025

285 JPY

Yearly High Feb 27, 2026

546 JPY

Yearly Low Apr 7, 2025

285 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	466	472	459	459	-15	-3.16%	244,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	459	-10.00%	475	1,510,400	ー	ー	ー
Mar 6, 2026	510	-6.42%	508	1,860,800	25,300	983,600	38.88
Feb 27, 2026	545	+9.66%	521	1,505,000	17,800	1,211,000	68.03
Feb 20, 2026	497	+2.05%	490	1,058,500	16,700	1,287,200	77.08
Feb 13, 2026	487	+3.18%	487	1,195,100	23,300	1,295,100	55.58
Feb 6, 2026	472	+11.85%	464	2,098,200	24,800	1,185,700	47.81
Jan 30, 2026	422	-3.65%	422	743,600	27,200	963,700	35.43
Jan 23, 2026	438	+2.10%	431	995,600	17,800	877,500	49.30
Jan 16, 2026	429	+3.62%	422	543,300	19,900	817,500	41.08
Jan 9, 2026	414	+3.50%	413	593,300	20,300	790,300	38.93
Dec 30, 2025	400	-1.72%	403	125,000	ー	ー	ー
Dec 26, 2025	407	0.00%	406	660,000	26,400	774,100	29.32
Dec 19, 2025	407	+4.90%	395	695,200	32,600	803,900	24.66
Dec 12, 2025	388	0.00%	384	686,500	28,100	667,200	23.74
Dec 5, 2025	388	+2.37%	386	1,313,900	35,900	601,600	16.76
Nov 28, 2025	379	+6.76%	366	570,500	15,100	426,000	28.21
Nov 21, 2025	355	-0.56%	352	479,900	11,600	431,300	37.18
Nov 14, 2025	357	+4.39%	352	493,500	64,600	425,000	6.58
Nov 7, 2025	342	-3.39%	345	593,300	22,500	454,800	20.21
Oct 31, 2025	354	-4.84%	359	1,104,500	17,800	439,900	24.71