About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sekisui Plastics Co.,Ltd.(4228) Historical

4228
TSE Prime
Sekisui Plastics Co.,Ltd.
324
JPY
-17
(-4.99%)
Apr 28, 3:30 pm JST
2.25
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
497 JPY
52 Week Low Apr 7, 2025
285 JPY
Yearly High Mar 24, 2025
381 JPY
Yearly Low Apr 7, 2025
285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 334 335 318 324 -17 -4.99% 488,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 341 +3.65% 336 334,700
Apr 18, 2025 329 +5.11% 320 229,800 16,300 436,400 26.77
Apr 11, 2025 313 -4.28% 301 1,038,100 15,400 432,200 28.06
Apr 4, 2025 327 -10.66% 343 687,000 16,800 454,900 27.08
Mar 28, 2025 366 -2.40% 372 703,600 18,200 406,600 22.34
Mar 21, 2025 375 +1.90% 373 1,084,900 13,200 301,500 22.84
Mar 14, 2025 368 +1.38% 364 338,700 12,400 327,000 26.37
Mar 7, 2025 363 +1.97% 360 431,600 8,800 334,200 37.98
Feb 28, 2025 356 +1.42% 353 336,900 13,400 383,800 28.64
Feb 21, 2025 351 -1.68% 354 303,100 11,100 373,500 33.65
Feb 14, 2025 357 +1.13% 355 220,200 18,100 365,800 20.21
Feb 7, 2025 353 0.00% 348 371,600 19,100 378,100 19.80
Jan 31, 2025 353 +0.57% 353 291,200 16,300 433,700 26.61
Jan 24, 2025 351 +2.63% 348 300,400 11,100 426,100 38.39
Jan 17, 2025 342 -2.01% 343 657,400 12,700 468,600 36.90
Jan 10, 2025 349 -1.97% 353 590,600 12,100 456,600 37.74
Dec 30, 2024 356 -0.84% 357 115,100
Dec 27, 2024 359 +4.06% 350 532,200 13,500 447,300 33.13
Dec 20, 2024 345 -3.36% 350 1,041,400 15,900 510,900 32.13
Dec 13, 2024 357 -3.51% 360 749,800 16,300 454,800 27.90