kabutan

LONSEAL CORPORATION(4224) Historical

4224
TSE Standard
LONSEAL CORPORATION
1,827
JPY
-21
(-1.14%)
Dec 5, 2:48 pm JST
11.81
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
1,826.9
Dec 5, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,975 JPY
52 Week Low Apr 7, 2025
1,370 JPY
Yearly High Sep 30, 2025
1,975 JPY
Yearly Low Apr 7, 2025
1,370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,473 1,975 1,370 1,827 +347 +23.45% 2,017,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 1,861 1,415 1,480 -20 -1.33% 1,446,100
2023 1,221 1,619 1,220 1,500 +280 +22.95% 1,031,100
2022 1,490 1,532 1,176 1,220 -270 -18.12% 980,200
2021 1,510 1,575 1,458 1,490 -20 -1.32% 2,125,700
2020 2,050 2,343 1,465 1,510 -558 -26.98% 1,836,700
2019 1,649 2,072 1,531 2,068 +418 +25.33% 796,700
2018 2,394 2,530 1,603 1,650 -743 -31.05% 500,700
2017 2,080 2,728 2,041 2,393 +327 +15.83% 1,688,100
2016 1,600 2,535 1,210 2,066 +466 +29.13% 3,176,400
2015 1,430 1,980 1,340 1,600 +160 +11.11% 9,313,000
2014 1,610 1,910 1,050 1,440 -160 -10.00% 12,445,900
2013 950 1,640 940 1,600 +670 +72.04% 13,749,400
2012 780 1,140 700 930 +150 +19.23% 4,943,700
2011 860 1,270 460 780 -80 -9.30% 6,002,000
2010 950 1,290 730 860 -90 -9.47% 3,715,300
2009 1,440 1,610 750 950 -430 -31.16% 7,870,300
2008 860 2,160 620 1,380 +480 +53.33% 16,064,000
2007 1,900 2,240 890 900 -990 -52.38% 4,447,600
2006 2,230 5,200 1,600 1,890 -330 -14.86% 30,725,600
2005 1,080 2,890 1,070 2,220 +1,140 +105.56% 33,704,500