Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,500 | 1,861 | 1,415 | 1,443 | -57 | -3.80% | 1,419,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,221 | 1,619 | 1,220 | 1,500 | +280 | +22.95% | 1,031,100 |
2022 | 1,490 | 1,532 | 1,176 | 1,220 | -270 | -18.12% | 980,200 |
2021 | 1,510 | 1,575 | 1,458 | 1,490 | -20 | -1.32% | 2,125,700 |
2020 | 2,050 | 2,343 | 1,465 | 1,510 | -558 | -26.98% | 1,836,700 |
2019 | 1,649 | 2,072 | 1,531 | 2,068 | +418 | +25.33% | 796,700 |
2018 | 2,394 | 2,530 | 1,603 | 1,650 | -743 | -31.05% | 500,700 |
2017 | 2,080 | 2,728 | 2,041 | 2,393 | +327 | +15.83% | 1,688,100 |
2016 | 1,600 | 2,535 | 1,210 | 2,066 | +466 | +29.13% | 3,176,400 |
2015 | 1,430 | 1,980 | 1,340 | 1,600 | +160 | +11.11% | 9,313,000 |
2014 | 1,610 | 1,910 | 1,050 | 1,440 | -160 | -10.00% | 12,445,900 |
2013 | 950 | 1,640 | 940 | 1,600 | +670 | +72.04% | 13,749,400 |
2012 | 780 | 1,140 | 700 | 930 | +150 | +19.23% | 4,943,700 |
2011 | 860 | 1,270 | 460 | 780 | -80 | -9.30% | 6,002,000 |
2010 | 950 | 1,290 | 730 | 860 | -90 | -9.47% | 3,715,300 |
2009 | 1,440 | 1,610 | 750 | 950 | -430 | -31.16% | 7,870,300 |
2008 | 860 | 2,160 | 620 | 1,380 | +480 | +53.33% | 16,064,000 |
2007 | 1,900 | 2,240 | 890 | 900 | -990 | -52.38% | 4,447,600 |
2006 | 2,230 | 5,200 | 1,600 | 1,890 | -330 | -14.86% | 30,725,600 |
2005 | 1,080 | 2,890 | 1,070 | 2,220 | +1,140 | +105.56% | 33,704,500 |
2004 | 790 | 1,450 | 780 | 1,080 | +290 | +36.71% | 4,246,600 |