About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LONSEAL CORPORATION(4224) Historical

4224
TSE Standard
LONSEAL CORPORATION
1,443
JPY
-3
(-0.21%)
Dec 23, 3:30 pm JST
9.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,861 JPY
52 Week Low Aug 6, 2024
1,415 JPY
Yearly High Feb 6, 2024
1,861 JPY
Yearly Low Aug 6, 2024
1,415 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,500 1,861 1,415 1,443 -57 -3.80% 1,419,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,221 1,619 1,220 1,500 +280 +22.95% 1,031,100
2022 1,490 1,532 1,176 1,220 -270 -18.12% 980,200
2021 1,510 1,575 1,458 1,490 -20 -1.32% 2,125,700
2020 2,050 2,343 1,465 1,510 -558 -26.98% 1,836,700
2019 1,649 2,072 1,531 2,068 +418 +25.33% 796,700
2018 2,394 2,530 1,603 1,650 -743 -31.05% 500,700
2017 2,080 2,728 2,041 2,393 +327 +15.83% 1,688,100
2016 1,600 2,535 1,210 2,066 +466 +29.13% 3,176,400
2015 1,430 1,980 1,340 1,600 +160 +11.11% 9,313,000
2014 1,610 1,910 1,050 1,440 -160 -10.00% 12,445,900
2013 950 1,640 940 1,600 +670 +72.04% 13,749,400
2012 780 1,140 700 930 +150 +19.23% 4,943,700
2011 860 1,270 460 780 -80 -9.30% 6,002,000
2010 950 1,290 730 860 -90 -9.47% 3,715,300
2009 1,440 1,610 750 950 -430 -31.16% 7,870,300
2008 860 2,160 620 1,380 +480 +53.33% 16,064,000
2007 1,900 2,240 890 900 -990 -52.38% 4,447,600
2006 2,230 5,200 1,600 1,890 -330 -14.86% 30,725,600
2005 1,080 2,890 1,070 2,220 +1,140 +105.56% 33,704,500
2004 790 1,450 780 1,080 +290 +36.71% 4,246,600