LONSEAL CORPORATION(4224) Historical

52 Week High Jan 19, 2026

2,041 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 19, 2026

2,041 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,870	2,041	1,866	1,971	+105	+5.63%	171,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,473	1,975	1,370	1,866	+386	+26.08%	2,212,000
2024	1,500	1,861	1,415	1,480	-20	-1.33%	1,446,100
2023	1,221	1,619	1,220	1,500	+280	+22.95%	1,031,100
2022	1,490	1,532	1,176	1,220	-270	-18.12%	980,200
2021	1,510	1,575	1,458	1,490	-20	-1.32%	2,125,700
2020	2,050	2,343	1,465	1,510	-558	-26.98%	1,836,700
2019	1,649	2,072	1,531	2,068	+418	+25.33%	796,700
2018	2,394	2,530	1,603	1,650	-743	-31.05%	500,700
2017	2,080	2,728	2,041	2,393	+327	+15.83%	1,688,100
2016	1,600	2,535	1,210	2,066	+466	+29.13%	3,176,400
2015	1,430	1,980	1,340	1,600	+160	+11.11%	9,313,000
2014	1,610	1,910	1,050	1,440	-160	-10.00%	12,445,900
2013	950	1,640	940	1,600	+670	+72.04%	13,749,400
2012	780	1,140	700	930	+150	+19.23%	4,943,700
2011	860	1,270	460	780	-80	-9.30%	6,002,000
2010	950	1,290	730	860	-90	-9.47%	3,715,300
2009	1,440	1,610	750	950	-430	-31.16%	7,870,300
2008	860	2,160	620	1,380	+480	+53.33%	16,064,000
2007	1,900	2,240	890	900	-990	-52.38%	4,447,600
2006	2,230	5,200	1,600	1,890	-330	-14.86%	30,725,600