Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,893 | 1,913 | 1,885 | 1,910 | +17 | +0.90% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,910 | 1,913 | 1,883 | 1,893 | -13 | -0.68% | 6,200 |
Sep 17, 2025 | 1,875 | 1,908 | 1,870 | 1,906 | +33 | +1.76% | 11,000 |
Sep 16, 2025 | 1,851 | 1,877 | 1,851 | 1,873 | +17 | +0.92% | 11,600 |
Sep 12, 2025 | 1,836 | 1,856 | 1,827 | 1,856 | +18 | +0.98% | 8,000 |
Sep 11, 2025 | 1,841 | 1,846 | 1,822 | 1,838 | -12 | -0.65% | 6,100 |
Sep 10, 2025 | 1,845 | 1,852 | 1,840 | 1,850 | +5 | +0.27% | 4,900 |
Sep 9, 2025 | 1,850 | 1,855 | 1,841 | 1,845 | -5 | -0.27% | 3,600 |
Sep 8, 2025 | 1,858 | 1,860 | 1,838 | 1,850 | 0 | 0.00% | 8,300 |
Sep 5, 2025 | 1,851 | 1,856 | 1,843 | 1,850 | 0 | 0.00% | 5,500 |
Sep 4, 2025 | 1,854 | 1,854 | 1,832 | 1,850 | -4 | -0.22% | 9,300 |
Sep 3, 2025 | 1,858 | 1,859 | 1,847 | 1,854 | -4 | -0.22% | 6,500 |
Sep 2, 2025 | 1,866 | 1,875 | 1,850 | 1,858 | +9 | +0.49% | 4,500 |
Sep 1, 2025 | 1,864 | 1,864 | 1,841 | 1,849 | -4 | -0.22% | 2,800 |
Aug 29, 2025 | 1,864 | 1,864 | 1,853 | 1,853 | +3 | +0.16% | 1,700 |
Aug 28, 2025 | 1,838 | 1,850 | 1,838 | 1,850 | +3 | +0.16% | 800 |
Aug 27, 2025 | 1,839 | 1,847 | 1,838 | 1,847 | -5 | -0.27% | 2,000 |
Aug 26, 2025 | 1,871 | 1,871 | 1,845 | 1,852 | 0 | 0.00% | 1,200 |
Aug 25, 2025 | 1,853 | 1,880 | 1,852 | 1,852 | 0 | 0.00% | 3,400 |
Aug 22, 2025 | 1,830 | 1,863 | 1,830 | 1,852 | +22 | +1.20% | 3,700 |
Aug 21, 2025 | 1,820 | 1,854 | 1,817 | 1,830 | +13 | +0.72% | 5,400 |