LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,848	1,848	1,824	1,830	-18	-0.97%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,844	1,850	1,827	1,848	+7	+0.38%	9,100
Dec 3, 2025	1,823	1,844	1,809	1,841	+18	+0.99%	7,800
Dec 2, 2025	1,852	1,852	1,813	1,823	-39	-2.09%	14,700
Dec 1, 2025	1,886	1,886	1,855	1,862	-19	-1.01%	6,800
Nov 28, 2025	1,846	1,882	1,844	1,881	+48	+2.62%	11,100
Nov 27, 2025	1,825	1,844	1,823	1,833	+5	+0.27%	5,300
Nov 26, 2025	1,834	1,845	1,827	1,828	-9	-0.49%	7,300
Nov 25, 2025	1,824	1,840	1,816	1,837	+30	+1.66%	9,100
Nov 21, 2025	1,781	1,812	1,780	1,807	+22	+1.23%	17,200
Nov 20, 2025	1,810	1,810	1,770	1,785	-18	-1.00%	18,800
Nov 19, 2025	1,808	1,815	1,780	1,803	-2	-0.11%	13,800
Nov 18, 2025	1,832	1,835	1,785	1,805	-34	-1.85%	16,100
Nov 17, 2025	1,835	1,841	1,824	1,839	+12	+0.66%	17,300
Nov 14, 2025	1,836	1,855	1,821	1,827	-11	-0.60%	10,100
Nov 13, 2025	1,837	1,845	1,837	1,838	-13	-0.70%	8,500
Nov 12, 2025	1,843	1,857	1,832	1,851	+10	+0.54%	8,700
Nov 11, 2025	1,833	1,856	1,818	1,841	+9	+0.49%	9,400
Nov 10, 2025	1,829	1,834	1,806	1,832	+9	+0.49%	18,000
Nov 7, 2025	1,834	1,834	1,803	1,823	+2	+0.11%	16,500
Nov 6, 2025	1,931	1,956	1,820	1,821	-98	-5.11%	119,300