LONSEAL CORPORATION(4224) Historical

52 Week High Feb 25, 2026

2,311 JPY

52 Week Low Apr 30, 2025

1,442 JPY

Yearly High Feb 25, 2026

2,311 JPY

Yearly Low Mar 23, 2026

1,855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,974	1,998	1,943	1,998	+20	+1.01%	37,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,979	1,981	1,960	1,978	-1	-0.05%	17,500
Apr 24, 2026	1,993	1,993	1,967	1,979	+10	+0.51%	9,900
Apr 23, 2026	2,000	2,000	1,942	1,969	-22	-1.10%	36,800
Apr 22, 2026	1,987	2,000	1,980	1,991	+15	+0.76%	13,000
Apr 21, 2026	1,973	1,983	1,965	1,976	+3	+0.15%	4,700
Apr 20, 2026	1,983	1,983	1,969	1,973	+1	+0.05%	3,900
Apr 17, 2026	2,014	2,014	1,962	1,972	-42	-2.09%	11,800
Apr 16, 2026	2,019	2,036	1,992	2,014	+26	+1.31%	11,100
Apr 15, 2026	1,997	2,029	1,976	1,988	+15	+0.76%	13,900
Apr 14, 2026	2,000	2,011	1,973	1,973	-7	-0.35%	6,000
Apr 13, 2026	1,986	2,011	1,979	1,980	-22	-1.10%	5,800
Apr 10, 2026	2,009	2,100	2,002	2,002	-8	-0.40%	14,100
Apr 9, 2026	2,000	2,040	1,999	2,010	+9	+0.45%	10,400
Apr 8, 2026	2,000	2,015	1,979	2,001	+26	+1.32%	14,400
Apr 7, 2026	1,966	1,985	1,958	1,975	+9	+0.46%	4,300
Apr 6, 2026	1,932	1,971	1,932	1,966	+35	+1.81%	26,400
Apr 3, 2026	1,907	1,954	1,907	1,931	+27	+1.42%	7,700
Apr 2, 2026	1,938	1,942	1,892	1,904	-26	-1.35%	10,000
Apr 1, 2026	1,900	1,941	1,900	1,930	+62	+3.32%	8,400
Mar 31, 2026	1,876	1,927	1,868	1,868	-15	-0.80%	5,400