LONSEAL CORPORATION(4224) Historical

52 Week High Jan 19, 2026

2,041 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 19, 2026

2,041 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,981	1,981	1,952	1,971	-9	-0.45%	7,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,970	1,980	1,962	1,980	+7	+0.35%	7,800
Jan 27, 2026	1,974	1,999	1,969	1,973	0	0.00%	3,900
Jan 26, 2026	2,014	2,014	1,973	1,973	-45	-2.23%	6,300
Jan 23, 2026	2,005	2,025	2,005	2,018	-2	-0.10%	13,000
Jan 22, 2026	2,008	2,020	2,002	2,020	+24	+1.20%	4,100
Jan 21, 2026	2,010	2,025	1,996	1,996	-24	-1.19%	10,300
Jan 20, 2026	2,014	2,034	2,001	2,020	0	0.00%	5,500
Jan 19, 2026	2,029	2,041	2,013	2,020	-9	-0.44%	4,100
Jan 16, 2026	2,002	2,030	2,002	2,029	+46	+2.32%	11,100
Jan 15, 2026	1,981	1,990	1,967	1,983	-5	-0.25%	9,700
Jan 14, 2026	1,950	1,990	1,950	1,988	+30	+1.53%	8,600
Jan 13, 2026	1,953	1,991	1,949	1,958	+17	+0.88%	13,200
Jan 9, 2026	1,955	1,971	1,941	1,941	-6	-0.31%	11,900
Jan 8, 2026	1,947	1,947	1,922	1,947	+3	+0.15%	9,200
Jan 7, 2026	1,927	1,944	1,910	1,944	+10	+0.52%	14,900
Jan 6, 2026	1,894	1,941	1,889	1,934	+48	+2.55%	9,900
Jan 5, 2026	1,870	1,893	1,866	1,886	+20	+1.07%	12,800
Dec 30, 2025	1,870	1,876	1,856	1,866	-5	-0.27%	5,500
Dec 29, 2025	1,848	1,871	1,848	1,871	+24	+1.30%	10,100
Dec 26, 2025	1,880	1,880	1,823	1,847	-17	-0.91%	34,600