Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,486 | 1,432 | 1,443 | -3 | -0.21% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,457 | 1,443 | 1,446 | -5 | -0.34% | 1,800 |
Dec 19, 2024 | 1,452 | 1,456 | 1,444 | 1,451 | -2 | -0.14% | 7,700 |
Dec 18, 2024 | 1,464 | 1,465 | 1,453 | 1,453 | -12 | -0.82% | 4,500 |
Dec 17, 2024 | 1,477 | 1,477 | 1,465 | 1,465 | -11 | -0.75% | 2,300 |
Dec 16, 2024 | 1,482 | 1,483 | 1,468 | 1,476 | -7 | -0.47% | 2,300 |
Dec 13, 2024 | 1,482 | 1,484 | 1,470 | 1,483 | 0 | 0.00% | 4,300 |
Dec 12, 2024 | 1,470 | 1,490 | 1,468 | 1,483 | +15 | +1.02% | 5,700 |
Dec 11, 2024 | 1,472 | 1,472 | 1,465 | 1,468 | -19 | -1.28% | 2,400 |
Dec 10, 2024 | 1,477 | 1,500 | 1,462 | 1,487 | +22 | +1.50% | 5,800 |
Dec 9, 2024 | 1,448 | 1,465 | 1,448 | 1,465 | +17 | +1.17% | 15,800 |
Dec 6, 2024 | 1,449 | 1,455 | 1,445 | 1,448 | -5 | -0.34% | 16,100 |
Dec 5, 2024 | 1,446 | 1,470 | 1,445 | 1,453 | +6 | +0.41% | 14,800 |
Dec 4, 2024 | 1,440 | 1,447 | 1,440 | 1,447 | +3 | +0.21% | 3,200 |
Dec 3, 2024 | 1,442 | 1,445 | 1,441 | 1,444 | +2 | +0.14% | 3,200 |
Dec 2, 2024 | 1,441 | 1,449 | 1,441 | 1,442 | +1 | +0.07% | 1,500 |
Nov 29, 2024 | 1,449 | 1,449 | 1,437 | 1,441 | +1 | +0.07% | 2,000 |
Nov 28, 2024 | 1,449 | 1,449 | 1,437 | 1,440 | -7 | -0.48% | 13,500 |
Nov 27, 2024 | 1,448 | 1,448 | 1,438 | 1,447 | -1 | -0.07% | 2,700 |
Nov 26, 2024 | 1,453 | 1,453 | 1,440 | 1,448 | +6 | +0.42% | 5,200 |
Nov 25, 2024 | 1,452 | 1,453 | 1,441 | 1,442 | -8 | -0.55% | 9,300 |