LONSEAL CORPORATION(4224) Historical

52 Week High Feb 25, 2026

2,311 JPY

52 Week Low Apr 30, 2025

1,442 JPY

Yearly High Feb 25, 2026

2,311 JPY

Yearly Low Mar 23, 2026

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,979	1,998	1,943	1,998	+19	+0.96%	92,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,983	2,000	1,942	1,979	+7	+0.35%	68,300
Apr 17, 2026	1,986	2,036	1,962	1,972	-30	-1.50%	48,600
Apr 10, 2026	1,932	2,100	1,932	2,002	+71	+3.68%	69,600
Apr 3, 2026	1,899	1,954	1,858	1,931	-68	-3.40%	44,400
Mar 27, 2026	1,959	1,999	1,855	1,999	0	0.00%	145,300
Mar 19, 2026	2,020	2,062	1,993	1,999	-41	-2.01%	84,900
Mar 13, 2026	2,080	2,166	2,021	2,040	-105	-4.90%	70,800
Mar 6, 2026	2,259	2,307	2,031	2,145	-155	-6.74%	82,500
Feb 27, 2026	2,200	2,311	2,182	2,300	+91	+4.12%	33,800
Feb 20, 2026	2,050	2,230	2,040	2,209	+167	+8.18%	65,000
Feb 13, 2026	2,050	2,095	2,016	2,042	+42	+2.10%	73,800
Feb 6, 2026	1,990	2,099	1,951	2,000	+30	+1.52%	79,100
Jan 30, 2026	2,014	2,014	1,952	1,970	-48	-2.38%	32,600
Jan 23, 2026	2,029	2,041	1,996	2,018	-11	-0.54%	37,000
Jan 16, 2026	1,953	2,030	1,949	2,029	+88	+4.53%	42,600
Jan 9, 2026	1,870	1,971	1,866	1,941	+75	+4.02%	58,700
Dec 30, 2025	1,848	1,876	1,848	1,866	+19	+1.03%	15,600
Dec 26, 2025	1,843	1,889	1,823	1,847	+23	+1.26%	101,000
Dec 19, 2025	1,821	1,848	1,801	1,824	+11	+0.61%	29,800
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	48,200