LONSEAL CORPORATION(4224) Historical

52 Week High Jan 19, 2026

2,041 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 19, 2026

2,041 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,014	2,014	1,952	1,971	-47	-2.33%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,029	2,041	1,996	2,018	-11	-0.54%	37,000
Jan 16, 2026	1,953	2,030	1,949	2,029	+88	+4.53%	42,600
Jan 9, 2026	1,870	1,971	1,866	1,941	+75	+4.02%	58,700
Dec 30, 2025	1,848	1,876	1,848	1,866	+19	+1.03%	15,600
Dec 26, 2025	1,843	1,889	1,823	1,847	+23	+1.26%	101,000
Dec 19, 2025	1,821	1,848	1,801	1,824	+11	+0.61%	29,800
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	48,200
Dec 5, 2025	1,886	1,886	1,809	1,826	-55	-2.92%	47,600
Nov 28, 2025	1,824	1,882	1,816	1,881	+74	+4.10%	32,800
Nov 21, 2025	1,835	1,841	1,770	1,807	-20	-1.09%	83,200
Nov 14, 2025	1,829	1,857	1,806	1,827	+4	+0.22%	54,700
Nov 7, 2025	1,911	1,956	1,803	1,823	-88	-4.60%	156,700
Oct 31, 2025	1,946	1,960	1,889	1,911	-20	-1.04%	41,000
Oct 24, 2025	1,905	1,943	1,884	1,931	+27	+1.42%	42,800
Oct 17, 2025	1,874	1,933	1,874	1,904	+23	+1.22%	40,800
Oct 10, 2025	1,956	1,965	1,881	1,881	-35	-1.83%	48,400
Oct 3, 2025	1,923	1,975	1,871	1,916	+16	+0.84%	43,400
Sep 26, 2025	1,910	1,964	1,876	1,900	-10	-0.52%	59,000
Sep 19, 2025	1,851	1,913	1,851	1,910	+54	+2.91%	37,600
Sep 12, 2025	1,858	1,860	1,822	1,856	+6	+0.32%	30,900