Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,486 | 1,432 | 1,443 | -3 | -0.21% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,482 | 1,483 | 1,443 | 1,446 | -37 | -2.49% | 18,600 |
Dec 13, 2024 | 1,448 | 1,500 | 1,448 | 1,483 | +35 | +2.42% | 34,000 |
Dec 6, 2024 | 1,441 | 1,470 | 1,440 | 1,448 | +7 | +0.49% | 38,800 |
Nov 29, 2024 | 1,452 | 1,453 | 1,437 | 1,441 | -9 | -0.62% | 32,700 |
Nov 22, 2024 | 1,445 | 1,484 | 1,443 | 1,450 | +1 | +0.07% | 15,300 |
Nov 15, 2024 | 1,440 | 1,494 | 1,426 | 1,449 | +6 | +0.42% | 44,100 |
Nov 8, 2024 | 1,500 | 1,548 | 1,443 | 1,443 | -54 | -3.61% | 74,500 |
Nov 1, 2024 | 1,497 | 1,514 | 1,490 | 1,497 | -11 | -0.73% | 12,200 |
Oct 25, 2024 | 1,520 | 1,520 | 1,499 | 1,508 | -12 | -0.79% | 11,800 |
Oct 18, 2024 | 1,518 | 1,537 | 1,500 | 1,520 | +1 | +0.07% | 14,800 |
Oct 11, 2024 | 1,482 | 1,525 | 1,475 | 1,519 | +39 | +2.64% | 24,600 |
Oct 4, 2024 | 1,460 | 1,497 | 1,460 | 1,480 | +5 | +0.34% | 11,000 |
Sep 27, 2024 | 1,474 | 1,500 | 1,460 | 1,475 | +15 | +1.03% | 34,300 |
Sep 20, 2024 | 1,450 | 1,472 | 1,441 | 1,460 | +10 | +0.69% | 13,200 |
Sep 13, 2024 | 1,450 | 1,480 | 1,442 | 1,450 | -30 | -2.03% | 16,300 |
Sep 6, 2024 | 1,525 | 1,530 | 1,470 | 1,480 | -36 | -2.37% | 15,600 |
Aug 30, 2024 | 1,484 | 1,516 | 1,480 | 1,516 | +38 | +2.57% | 17,500 |
Aug 23, 2024 | 1,485 | 1,498 | 1,470 | 1,478 | -5 | -0.34% | 24,000 |
Aug 16, 2024 | 1,467 | 1,486 | 1,450 | 1,483 | +16 | +1.09% | 32,600 |
Aug 9, 2024 | 1,515 | 1,581 | 1,415 | 1,467 | -128 | -8.03% | 53,400 |