About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LONSEAL CORPORATION(4224) Historical

4224
TSE Standard
LONSEAL CORPORATION
1,443
JPY
-3
(-0.21%)
Dec 23, 3:30 pm JST
9.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,861 JPY
52 Week Low Aug 6, 2024
1,415 JPY
Yearly High Feb 6, 2024
1,861 JPY
Yearly Low Aug 6, 2024
1,415 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,445 1,486 1,432 1,443 -3 -0.21% 16,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,446 -2.49% 1,457 18,600
Dec 13, 2024 1,483 +2.42% 1,465 34,000 0 110,900
Dec 6, 2024 1,448 +0.49% 1,450 38,800 0 145,100
Nov 29, 2024 1,441 -0.62% 1,444 32,700 0 122,100
Nov 22, 2024 1,450 +0.07% 1,460 15,300 0 121,500
Nov 15, 2024 1,449 +0.42% 1,440 44,100 0 122,400
Nov 8, 2024 1,443 -3.61% 1,478 74,500 0 107,100
Nov 1, 2024 1,497 -0.73% 1,499 12,200 0 105,300
Oct 25, 2024 1,508 -0.79% 1,508 11,800 0 107,500
Oct 18, 2024 1,520 +0.07% 1,517 14,800 0 107,200
Oct 11, 2024 1,519 +2.64% 1,498 24,600 0 111,600
Oct 4, 2024 1,480 +0.34% 1,478 11,000 0 106,900
Sep 27, 2024 1,475 +1.03% 1,482 34,300 0 104,800
Sep 20, 2024 1,460 +0.69% 1,458 13,200 0 109,800
Sep 13, 2024 1,450 -2.03% 1,459 16,300 0 114,900
Sep 6, 2024 1,480 -2.37% 1,495 15,600 0 111,300
Aug 30, 2024 1,516 +2.57% 1,489 17,500 0 111,700
Aug 23, 2024 1,478 -0.34% 1,485 24,000 0 114,000
Aug 16, 2024 1,483 +1.09% 1,464 32,600 0 113,900
Aug 9, 2024 1,467 -8.03% 1,485 53,400 0 107,900