LONSEAL CORPORATION(4224) Historical

52 Week High Aug 12, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Aug 12, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,851	1,913	1,851	1,910	+54	+2.91%	46,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,856	+0.32%	1,841	30,900	0	98,400	ー
Sep 5, 2025	1,850	-0.16%	1,851	28,600	0	99,200	ー
Aug 29, 2025	1,853	+0.05%	1,854	9,100	0	99,800	ー
Aug 22, 2025	1,852	+1.93%	1,834	34,200	0	100,500	ー
Aug 15, 2025	1,817	-4.37%	1,856	40,400	0	102,400	ー
Aug 8, 2025	1,900	+3.71%	1,833	89,700	0	104,000	ー
Aug 1, 2025	1,832	+1.38%	1,867	38,200	0	100,000	ー
Jul 25, 2025	1,807	+3.38%	1,782	28,200	0	114,600	ー
Jul 18, 2025	1,748	+5.81%	1,701	54,700	0	128,700	ー
Jul 11, 2025	1,652	0.00%	1,682	43,700	0	125,200	ー
Jul 4, 2025	1,652	+4.03%	1,623	27,200	0	116,700	ー
Jun 27, 2025	1,588	+1.99%	1,574	13,500	0	105,400	ー
Jun 20, 2025	1,557	+1.10%	1,551	11,200	0	102,200	ー
Jun 13, 2025	1,540	-0.32%	1,549	21,200	0	102,200	ー
Jun 6, 2025	1,545	+0.78%	1,555	40,600	0	102,600	ー
May 30, 2025	1,533	+3.02%	1,502	56,000	0	103,500	ー
May 23, 2025	1,488	+0.20%	1,492	44,200	0	132,700	ー
May 16, 2025	1,485	+1.71%	1,488	51,700	0	143,000	ー
May 9, 2025	1,460	+0.83%	1,461	18,800	0	139,700	ー
May 2, 2025	1,448	+0.14%	1,447	51,900	0	139,700	ー