LONSEAL CORPORATION(4224) Historical

52 Week High Jan 19, 2026

2,041 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 19, 2026

2,041 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,014	2,014	1,952	1,971	-47	-2.33%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,018	-0.54%	2,015	37,000	0	95,600	ー
Jan 16, 2026	2,029	+4.53%	1,988	42,600	0	100,200	ー
Jan 9, 2026	1,941	+4.02%	1,921	58,700	0	96,100	ー
Dec 30, 2025	1,866	+1.03%	1,863	15,600	ー	ー	ー
Dec 26, 2025	1,847	+1.26%	1,847	101,000	0	90,400	ー
Dec 19, 2025	1,824	+0.61%	1,820	29,800	0	88,600	ー
Dec 12, 2025	1,813	-0.71%	1,814	48,200	0	87,600	ー
Dec 5, 2025	1,826	-2.92%	1,836	47,600	0	92,900	ー
Nov 28, 2025	1,881	+4.10%	1,842	32,800	0	92,300	ー
Nov 21, 2025	1,807	-1.09%	1,805	83,200	0	98,300	ー
Nov 14, 2025	1,827	+0.22%	1,835	54,700	0	98,500	ー
Nov 7, 2025	1,823	-4.60%	1,870	156,700	0	112,200	ー
Oct 31, 2025	1,911	-1.04%	1,928	41,000	0	92,100	ー
Oct 24, 2025	1,931	+1.42%	1,913	42,800	0	89,000	ー
Oct 17, 2025	1,904	+1.22%	1,902	40,800	0	89,100	ー
Oct 10, 2025	1,881	-1.83%	1,928	48,400	0	88,600	ー
Oct 3, 2025	1,916	+0.84%	1,921	43,400	0	83,600	ー
Sep 26, 2025	1,900	-0.52%	1,919	59,000	0	104,500	ー
Sep 19, 2025	1,910	+2.91%	1,883	37,600	0	102,700	ー
Sep 12, 2025	1,856	+0.32%	1,841	30,900	0	98,400	ー