LONSEAL CORPORATION(4224) Historical

52 Week High Feb 25, 2026

2,311 JPY

52 Week Low Apr 30, 2025

1,442 JPY

Yearly High Feb 25, 2026

2,311 JPY

Yearly Low Mar 23, 2026

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,979	1,998	1,943	1,998	+19	+0.96%	92,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,979	+0.35%	1,973	68,300	0	103,400	ー
Apr 17, 2026	1,972	-1.50%	1,994	48,600	0	101,100	ー
Apr 10, 2026	2,002	+3.68%	1,986	69,600	0	97,600	ー
Apr 3, 2026	1,931	-3.40%	1,903	44,400	0	94,400	ー
Mar 27, 2026	1,999	0.00%	1,920	145,300	0	90,300	ー
Mar 19, 2026	1,999	-2.01%	2,020	84,900	0	127,300	ー
Mar 13, 2026	2,040	-4.90%	2,076	70,800	0	125,500	ー
Mar 6, 2026	2,145	-6.74%	2,188	82,500	0	115,100	ー
Feb 27, 2026	2,300	+4.12%	2,261	33,800	0	117,000	ー
Feb 20, 2026	2,209	+8.18%	2,162	65,000	0	114,700	ー
Feb 13, 2026	2,042	+2.10%	2,061	73,800	0	101,800	ー
Feb 6, 2026	2,000	+1.52%	2,030	79,100	0	103,700	ー
Jan 30, 2026	1,970	-2.38%	1,972	32,600	0	103,300	ー
Jan 23, 2026	2,018	-0.54%	2,015	37,000	0	95,600	ー
Jan 16, 2026	2,029	+4.53%	1,988	42,600	0	100,200	ー
Jan 9, 2026	1,941	+4.02%	1,921	58,700	0	96,100	ー
Dec 30, 2025	1,866	+1.03%	1,863	15,600	ー	ー	ー
Dec 26, 2025	1,847	+1.26%	1,847	101,000	0	90,400	ー
Dec 19, 2025	1,824	+0.61%	1,820	29,800	0	88,600	ー
Dec 12, 2025	1,813	-0.71%	1,814	48,200	0	87,600	ー