Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,445 | 1,486 | 1,432 | 1,443 | -3 | -0.21% | 16,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,446 | -2.49% | 1,457 | 18,600 | ー | ー | ー |
Dec 13, 2024 | 1,483 | +2.42% | 1,465 | 34,000 | 0 | 110,900 | ー |
Dec 6, 2024 | 1,448 | +0.49% | 1,450 | 38,800 | 0 | 145,100 | ー |
Nov 29, 2024 | 1,441 | -0.62% | 1,444 | 32,700 | 0 | 122,100 | ー |
Nov 22, 2024 | 1,450 | +0.07% | 1,460 | 15,300 | 0 | 121,500 | ー |
Nov 15, 2024 | 1,449 | +0.42% | 1,440 | 44,100 | 0 | 122,400 | ー |
Nov 8, 2024 | 1,443 | -3.61% | 1,478 | 74,500 | 0 | 107,100 | ー |
Nov 1, 2024 | 1,497 | -0.73% | 1,499 | 12,200 | 0 | 105,300 | ー |
Oct 25, 2024 | 1,508 | -0.79% | 1,508 | 11,800 | 0 | 107,500 | ー |
Oct 18, 2024 | 1,520 | +0.07% | 1,517 | 14,800 | 0 | 107,200 | ー |
Oct 11, 2024 | 1,519 | +2.64% | 1,498 | 24,600 | 0 | 111,600 | ー |
Oct 4, 2024 | 1,480 | +0.34% | 1,478 | 11,000 | 0 | 106,900 | ー |
Sep 27, 2024 | 1,475 | +1.03% | 1,482 | 34,300 | 0 | 104,800 | ー |
Sep 20, 2024 | 1,460 | +0.69% | 1,458 | 13,200 | 0 | 109,800 | ー |
Sep 13, 2024 | 1,450 | -2.03% | 1,459 | 16,300 | 0 | 114,900 | ー |
Sep 6, 2024 | 1,480 | -2.37% | 1,495 | 15,600 | 0 | 111,300 | ー |
Aug 30, 2024 | 1,516 | +2.57% | 1,489 | 17,500 | 0 | 111,700 | ー |
Aug 23, 2024 | 1,478 | -0.34% | 1,485 | 24,000 | 0 | 114,000 | ー |
Aug 16, 2024 | 1,483 | +1.09% | 1,464 | 32,600 | 0 | 113,900 | ー |
Aug 9, 2024 | 1,467 | -8.03% | 1,485 | 53,400 | 0 | 107,900 | ー |