LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,886	1,886	1,809	1,826	-55	-2.92%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,881	+4.10%	1,842	32,800	0	92,300	ー
Nov 21, 2025	1,807	-1.09%	1,805	83,200	0	98,300	ー
Nov 14, 2025	1,827	+0.22%	1,835	54,700	0	98,500	ー
Nov 7, 2025	1,823	-4.60%	1,870	156,700	0	112,200	ー
Oct 31, 2025	1,911	-1.04%	1,928	41,000	0	92,100	ー
Oct 24, 2025	1,931	+1.42%	1,913	42,800	0	89,000	ー
Oct 17, 2025	1,904	+1.22%	1,902	40,800	0	89,100	ー
Oct 10, 2025	1,881	-1.83%	1,928	48,400	0	88,600	ー
Oct 3, 2025	1,916	+0.84%	1,921	43,400	0	83,600	ー
Sep 26, 2025	1,900	-0.52%	1,919	59,000	0	104,500	ー
Sep 19, 2025	1,910	+2.91%	1,883	37,600	0	102,700	ー
Sep 12, 2025	1,856	+0.32%	1,841	30,900	0	98,400	ー
Sep 5, 2025	1,850	-0.16%	1,851	28,600	0	99,200	ー
Aug 29, 2025	1,853	+0.05%	1,854	9,100	0	99,800	ー
Aug 22, 2025	1,852	+1.93%	1,834	34,200	0	100,500	ー
Aug 15, 2025	1,817	-4.37%	1,856	40,400	0	102,400	ー
Aug 8, 2025	1,900	+3.71%	1,833	89,700	0	104,000	ー
Aug 1, 2025	1,832	+1.38%	1,867	38,200	0	100,000	ー
Jul 25, 2025	1,807	+3.38%	1,782	28,200	0	114,600	ー
Jul 18, 2025	1,748	+5.81%	1,701	54,700	0	128,700	ー