Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,441 | 1,500 | 1,432 | 1,443 | +2 | +0.14% | 124,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,495 | 1,548 | 1,426 | 1,441 | -56 | -3.74% | 169,200 |
Oct, 2024 | 1,478 | 1,537 | 1,463 | 1,497 | +25 | +1.70% | 69,400 |
Sep, 2024 | 1,525 | 1,530 | 1,441 | 1,472 | -44 | -2.90% | 81,800 |
Aug, 2024 | 1,634 | 1,635 | 1,415 | 1,516 | -118 | -7.22% | 151,000 |
Jul, 2024 | 1,662 | 1,700 | 1,612 | 1,634 | -24 | -1.45% | 51,700 |
Jun, 2024 | 1,625 | 1,658 | 1,587 | 1,658 | +58 | +3.62% | 59,600 |
May, 2024 | 1,665 | 1,745 | 1,533 | 1,600 | -65 | -3.90% | 92,400 |
Apr, 2024 | 1,734 | 1,745 | 1,599 | 1,665 | -70 | -4.03% | 108,800 |
Mar, 2024 | 1,770 | 1,814 | 1,722 | 1,735 | -45 | -2.53% | 85,300 |
Feb, 2024 | 1,750 | 1,861 | 1,685 | 1,780 | +22 | +1.25% | 248,500 |
Jan, 2024 | 1,500 | 1,770 | 1,491 | 1,758 | +258 | +17.20% | 177,600 |
Dec, 2023 | 1,524 | 1,548 | 1,461 | 1,500 | -25 | -1.64% | 105,200 |
Nov, 2023 | 1,470 | 1,619 | 1,451 | 1,525 | +79 | +5.46% | 135,300 |
Oct, 2023 | 1,476 | 1,530 | 1,428 | 1,446 | -56 | -3.73% | 91,100 |
Sep, 2023 | 1,454 | 1,555 | 1,454 | 1,502 | +28 | +1.90% | 135,900 |
Aug, 2023 | 1,418 | 1,475 | 1,386 | 1,474 | +56 | +3.95% | 106,100 |
Jul, 2023 | 1,373 | 1,430 | 1,373 | 1,418 | +46 | +3.35% | 67,000 |
Jun, 2023 | 1,320 | 1,395 | 1,315 | 1,372 | +52 | +3.94% | 54,400 |
May, 2023 | 1,377 | 1,462 | 1,300 | 1,320 | -34 | -2.51% | 162,300 |
Apr, 2023 | 1,335 | 1,361 | 1,316 | 1,354 | +26 | +1.96% | 24,000 |