LONSEAL CORPORATION(4224) Historical

52 Week High Feb 25, 2026

2,311 JPY

52 Week Low Apr 30, 2025

1,442 JPY

Yearly High Feb 25, 2026

2,311 JPY

Yearly Low Mar 23, 2026

1,855 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,900	2,100	1,892	1,998	+130	+6.96%	304,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,259	2,307	1,855	1,868	-432	-18.78%	401,800
Feb, 2026	1,990	2,311	1,951	2,300	+330	+16.75%	251,700
Jan, 2026	1,870	2,041	1,866	1,970	+104	+5.57%	170,900
Dec, 2025	1,886	1,889	1,790	1,866	-15	-0.80%	242,200
Nov, 2025	1,911	1,956	1,770	1,881	-30	-1.57%	327,400
Oct, 2025	1,933	1,965	1,871	1,911	-33	-1.70%	199,900
Sep, 2025	1,864	1,975	1,822	1,944	+91	+4.91%	172,600
Aug, 2025	1,882	1,920	1,770	1,853	-32	-1.70%	179,000
Jul, 2025	1,591	1,900	1,582	1,885	+294	+18.48%	183,000
Jun, 2025	1,521	1,600	1,520	1,591	+58	+3.78%	89,900
May, 2025	1,453	1,534	1,443	1,533	+85	+5.87%	212,700
Apr, 2025	1,535	1,535	1,370	1,448	-87	-5.67%	153,600
Mar, 2025	1,532	1,602	1,506	1,535	+8	+0.52%	140,900
Feb, 2025	1,512	1,563	1,475	1,527	+31	+2.07%	124,700
Jan, 2025	1,473	1,496	1,460	1,496	+16	+1.08%	186,100
Dec, 2024	1,441	1,500	1,432	1,480	+39	+2.71%	150,800
Nov, 2024	1,495	1,548	1,426	1,441	-56	-3.74%	169,200
Oct, 2024	1,478	1,537	1,463	1,497	+25	+1.70%	69,400
Sep, 2024	1,525	1,530	1,441	1,472	-44	-2.90%	81,800
Aug, 2024	1,634	1,635	1,415	1,516	-118	-7.22%	151,000