LONSEAL CORPORATION(4224) Historical

52 Week High Jan 19, 2026

2,041 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Jan 19, 2026

2,041 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,870	2,041	1,866	1,971	+105	+5.63%	171,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,886	1,889	1,790	1,866	-15	-0.80%	242,200
Nov, 2025	1,911	1,956	1,770	1,881	-30	-1.57%	327,400
Oct, 2025	1,933	1,965	1,871	1,911	-33	-1.70%	199,900
Sep, 2025	1,864	1,975	1,822	1,944	+91	+4.91%	172,600
Aug, 2025	1,882	1,920	1,770	1,853	-32	-1.70%	179,000
Jul, 2025	1,591	1,900	1,582	1,885	+294	+18.48%	183,000
Jun, 2025	1,521	1,600	1,520	1,591	+58	+3.78%	89,900
May, 2025	1,453	1,534	1,443	1,533	+85	+5.87%	212,700
Apr, 2025	1,535	1,535	1,370	1,448	-87	-5.67%	153,600
Mar, 2025	1,532	1,602	1,506	1,535	+8	+0.52%	140,900
Feb, 2025	1,512	1,563	1,475	1,527	+31	+2.07%	124,700
Jan, 2025	1,473	1,496	1,460	1,496	+16	+1.08%	186,100
Dec, 2024	1,441	1,500	1,432	1,480	+39	+2.71%	150,800
Nov, 2024	1,495	1,548	1,426	1,441	-56	-3.74%	169,200
Oct, 2024	1,478	1,537	1,463	1,497	+25	+1.70%	69,400
Sep, 2024	1,525	1,530	1,441	1,472	-44	-2.90%	81,800
Aug, 2024	1,634	1,635	1,415	1,516	-118	-7.22%	151,000
Jul, 2024	1,662	1,700	1,612	1,634	-24	-1.45%	51,700
Jun, 2024	1,625	1,658	1,587	1,658	+58	+3.62%	59,600
May, 2024	1,665	1,745	1,533	1,600	-65	-3.90%	92,400