LONSEAL CORPORATION(4224) Historical

52 Week High Sep 30, 2025

1,975 JPY

52 Week Low Apr 7, 2025

1,370 JPY

Yearly High Sep 30, 2025

1,975 JPY

Yearly Low Apr 7, 2025

1,370 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,829	1,837	1,790	1,813	-13	-0.71%	57,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,582	+1.74%	1,567	10,400	0	68,400	ー
May 17, 2024	1,555	-6.49%	1,617	59,000	0	68,800	ー
May 10, 2024	1,663	0.00%	1,671	7,200	0	49,900	ー
May 2, 2024	1,663	+1.09%	1,662	9,300	0	51,100	ー
Apr 26, 2024	1,645	+2.43%	1,625	10,900	0	50,200	ー
Apr 19, 2024	1,606	-3.43%	1,629	18,500	0	50,000	ー
Apr 12, 2024	1,663	-0.54%	1,666	46,800	0	46,900	ー
Apr 5, 2024	1,672	-3.63%	1,688	25,600	0	39,100	ー
Mar 29, 2024	1,735	-1.70%	1,769	19,400	0	34,500	ー
Mar 22, 2024	1,765	-0.28%	1,768	23,300	0	42,100	ー
Mar 15, 2024	1,770	-0.78%	1,782	24,000	0	45,600	ー
Mar 8, 2024	1,784	+1.31%	1,760	17,100	0	56,800	ー
Mar 1, 2024	1,761	+1.79%	1,764	38,300	0	57,000	ー
Feb 22, 2024	1,730	+1.76%	1,719	17,100	0	62,700	ー
Feb 16, 2024	1,700	-2.80%	1,741	56,100	0	63,800	ー
Feb 9, 2024	1,749	+0.34%	1,782	129,100	0	62,000	ー
Feb 2, 2024	1,743	+2.83%	1,748	34,000	0	44,800	ー
Jan 26, 2024	1,695	+6.07%	1,660	44,600	0	57,400	ー
Jan 19, 2024	1,598	-0.06%	1,598	43,100	0	46,300	ー
Jan 12, 2024	1,599	+5.13%	1,564	52,000	0	48,300	ー